Werbung ausblenden
Aktie

Alle Kurse zur TAN.S­­UN.SI­­L.IND­­. A Y­­C1 Aktie

WKN
A40RSB
Ticker
603938
ISIN
CNE100002WS7
• Shanghai
11,740 CNY
+0,240 CNY+2,09 %
Geld
11,740 CNY
(48.500 Stk.)
Brief
11,750 CNY
(95.400 Stk.)
Marktkapitalisierung
571,25 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,740 CNY
+0,240 CNY · +2,09 %
gestern, 08:00:05  · 53.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TAN.SUN.SIL.IND. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,080 CNY11,330 CNY11,040 CNY11,150 CNY3.344.873 Stk.
11,130 CNY11,170 CNY10,900 CNY10,900 CNY2.383.226 Stk.
10,910 CNY11,000 CNY10,860 CNY10,890 CNY1.735.101 Stk.
10,950 CNY11,000 CNY10,820 CNY10,910 CNY1.726.306 Stk.
10,980 CNY11,040 CNY10,740 CNY10,750 CNY2.100.256 Stk.
10,750 CNY10,970 CNY10,750 CNY10,960 CNY1.711.273 Stk.
10,970 CNY11,340 CNY10,900 CNY11,270 CNY4.058.446 Stk.
11,310 CNY11,350 CNY11,130 CNY11,200 CNY2.524.096 Stk.
11,150 CNY11,270 CNY11,080 CNY11,190 CNY1.842.479 Stk.
11,130 CNY11,160 CNY10,970 CNY10,980 CNY2.177.191 Stk.
11,040 CNY11,270 CNY11,030 CNY11,220 CNY2.747.756 Stk.
11,200 CNY11,210 CNY11,000 CNY11,120 CNY2.216.878 Stk.
11,140 CNY11,190 CNY10,900 CNY10,920 CNY2.378.972 Stk.
10,980 CNY11,240 CNY10,950 CNY11,130 CNY2.853.942 Stk.
11,070 CNY11,190 CNY10,980 CNY11,160 CNY2.350.214 Stk.
11,170 CNY11,170 CNY10,980 CNY11,060 CNY2.234.212 Stk.
11,150 CNY11,420 CNY11,070 CNY11,400 CNY4.223.030 Stk.
11,430 CNY11,570 CNY11,300 CNY11,480 CNY4.001.341 Stk.
11,560 CNY11,660 CNY11,410 CNY11,500 CNY3.156.912 Stk.
11,480 CNY11,740 CNY11,400 CNY11,740 CNY3.490.726 Stk.
Werbung ausblenden