Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,696 EUR +0,005 EUR · +0,27 % 31.05.2024, 15:41:59 · 0 Stk. | ||||||
1,725 EUR 0,000 EUR · 0,00 % heute, 18:59:42 · unbekannt | ||||||
Frankfurt verzögert | 1,715 EUR +0,033 EUR · +1,96 % 31.05.2024, 08:06:50 · 0 Stk. | |||||
London verzögert | 147,150 GBp +0,950 GBp · +0,65 % 31.05.2024, 17:35:02 · unbekannt | |||||
Nasdaq OTC verzögert | 1,800 USD +0,070 USD · +4,05 % 24.05.2024, 19:47:53 · 11.586 Stk. | |||||
Tradegate Echtzeit | 1,748 EUR +0,009 EUR · +0,49 % 31.05.2024, 22:26:35 · unbekannt | |||||
gettex Echtzeit | 1,760 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:44:20 · 0 Stk. | |||||
Berlin Echtzeit | 1,733 EUR +0,033 EUR · +1,94 % 31.05.2024, 08:08:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,719 EUR -0,003 EUR · -0,15 % 31.05.2024, 19:31:57 · 0 Stk. | |||||
Hannover Echtzeit | 1,715 EUR +0,034 EUR · +1,99 % 31.05.2024, 08:10:30 · 0 Stk. | |||||
München Echtzeit | 1,735 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 1,741 EUR +0,032 EUR · +1,84 % 31.05.2024, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,748 EUR +0,004 EUR · +0,24 % 31.05.2024, 21:58:56 · unbekannt | |||||
LS Exchange Echtzeit | 1,725 EUR +0,026 EUR · +1,50 % 31.05.2024, 22:21:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
131,900 GBp | 134,000 GBp | 131,243 GBp | 133,700 GBp | 5.719.027 Stk. | |
134,550 GBp | 139,200 GBp | 133,850 GBp | 139,200 GBp | 12.130.359 Stk. | |
141,300 GBp | 141,650 GBp | 139,572 GBp | 141,400 GBp | 16.341.893 Stk. | |
141,500 GBp | 141,690 GBp | 140,000 GBp | 140,800 GBp | 7.892.413 Stk. | |
140,800 GBp | 143,650 GBp | 140,240 GBp | 143,200 GBp | 11.932.590 Stk. | |
143,900 GBp | 145,625 GBp | 143,580 GBp | 144,300 GBp | 14.125.218 Stk. | |
144,300 GBp | 144,800 GBp | 142,900 GBp | 143,200 GBp | 8.753.793 Stk. | |
143,150 GBp | 143,500 GBp | 140,800 GBp | 143,000 GBp | 20.202.430 Stk. | |
143,450 GBp | 147,350 GBp | 142,450 GBp | 147,150 GBp | 15.906.011 Stk. | |
147,400 GBp | 148,900 GBp | 146,600 GBp | 148,900 GBp | 11.460.202 Stk. | |
148,050 GBp | 149,622 GBp | 147,830 GBp | 149,350 GBp | 8.692.023 Stk. | |
149,300 GBp | 150,750 GBp | 148,300 GBp | 149,050 GBp | 5.907.806 Stk. | |
147,950 GBp | 148,750 GBp | 146,250 GBp | 146,950 GBp | 6.084.054 Stk. | |
145,100 GBp | 145,350 GBp | 143,250 GBp | 145,050 GBp | 7.972.464 Stk. | |
145,250 GBp | 147,800 GBp | 144,500 GBp | 147,800 GBp | 9.148.211 Stk. | |
146,150 GBp | 149,420 GBp | 146,124 GBp | 148,900 GBp | 6.016.987 Stk. | |
149,000 GBp | 149,200 GBp | 146,500 GBp | 146,700 GBp | 6.371.624 Stk. | |
146,400 GBp | 147,650 GBp | 144,750 GBp | 144,800 GBp | 9.997.053 Stk. | |
144,450 GBp | 147,350 GBp | 144,400 GBp | 146,200 GBp | 8.630.371 Stk. | |
145,950 GBp | 147,300 GBp | 145,400 GBp | 147,150 GBp | 29.498.906 Stk. |