Aktie • Medizinische Geräte

Alle Kurse zur Tecan Group Aktie

WKN
922557
Land
Schweiz 🇨🇭
ISIN
CH0012100191
Ticker
TECN
• TEN
•
151,300 CHF
+2,900 CHF+1,95 %
Geld
151,300 CHF
(1.097 Stk.)
Brief
151,500 CHF
(18 Stk.)
Marktkapitalisierung
2,06 Mrd. EUR
Dividendenrendite
1,95 %
KGV
24,48
Gewinn pro Aktie
6,45 EUR
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Swiss Exchange
verzögert
151,300 CHF
+2,900 CHF · +1,95 %
gestern, 17:31:45  · 4 Stk.
London Stock Exchange
verzögert
141,900 CHF
-31,100 CHF · -17,98 %
22.04.2025, 14:49:29  · 30.000 Stk.
Lang & Schwarz
Echtzeit
159,700 EUR
+2,500 EUR · +1,59 %
gestern, 21:34:33  · unbekannt
Nasdaq OTC
verzögert
182,450 USD
-20,070 USD · -9,91 %
15.04.2025, 15:30:12  · 8 Stk.
Baader Trading
Echtzeit
161,550 EUR
+3,500 EUR · +2,21 %
gestern, 22:55:13  · unbekannt

Times & Sales

Historische Kurse zu Tecan Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
175,900 CHF175,900 CHF170,100 CHF170,100 CHF60.930 Stk.
169,900 CHF171,800 CHF169,200 CHF171,800 CHF47.941 Stk.
171,600 CHF175,000 CHF171,100 CHF173,700 CHF43.283 Stk.
171,000 CHF171,000 CHF166,400 CHF166,700 CHF73.553 Stk.
169,000 CHF169,300 CHF162,800 CHF163,900 CHF44.416 Stk.
162,600 CHF163,200 CHF160,200 CHF163,200 CHF71.357 Stk.
159,000 CHF164,900 CHF153,900 CHF153,900 CHF84.936 Stk.
151,300 CHF155,500 CHF145,700 CHF148,400 CHF75.732 Stk.
137,200 CHF151,900 CHF131,500 CHF140,100 CHF158.928 Stk.
144,600 CHF147,300 CHF142,300 CHF145,800 CHF80.205 Stk.
140,000 CHF142,100 CHF137,900 CHF139,900 CHF62.440 Stk.
152,000 CHF152,600 CHF140,300 CHF140,500 CHF113.000 Stk.
141,300 CHF144,700 CHF139,100 CHF143,900 CHF90.612 Stk.
144,700 CHF145,800 CHF142,200 CHF145,200 CHF57.595 Stk.
145,200 CHF146,700 CHF144,800 CHF146,700 CHF34.901 Stk.
145,200 CHF148,000 CHF142,400 CHF143,900 CHF59.284 Stk.
143,200 CHF143,300 CHF137,500 CHF142,000 CHF52.536 Stk.
141,900 CHF142,600 CHF138,800 CHF142,600 CHF43.994 Stk.
145,700 CHF150,500 CHF144,900 CHF148,000 CHF52.265 Stk.
148,000 CHF148,800 CHF145,400 CHF148,400 CHF54.664 Stk.
150,000 CHF152,100 CHF150,000 CHF151,300 CHF38.403 Stk.