Aktie

Alle Kurse zur TORTIOSE ENERGY INF.CORP. Aktie

WKN
A2P3R8
Ticker
TYG
• 2T0A
ISIN
US89147L8862
• NYSE
39,500 USD
+0,040 USD+0,10 %
Geld
39,000 USD
(100 Stk.)
Brief
41,000 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
39,500 USD
+0,040 USD · +0,10 %
gestern, 22:00:01  · unbekannt

Times & Sales

Historische Kurse zu TORTIOSE ENERGY INF.CORP.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
44,400 USD44,495 USD43,830 USD44,040 USD60.733 Stk.
44,070 USD44,100 USD43,300 USD43,500 USD43.206 Stk.
43,500 USD43,800 USD42,524 USD43,220 USD59.457 Stk.
43,230 USD43,330 USD42,870 USD43,050 USD60.930 Stk.
43,050 USD43,500 USD42,500 USD43,470 USD38.521 Stk.
43,360 USD43,976 USD43,138 USD43,600 USD67.136 Stk.
43,050 USD43,464 USD41,760 USD42,000 USD89.591 Stk.
41,500 USD41,500 USD37,640 USD37,810 USD220.781 Stk.
36,580 USD37,364 USD33,730 USD36,250 USD317.620 Stk.
37,150 USD38,620 USD35,380 USD35,420 USD114.476 Stk.
34,670 USD38,060 USD34,100 USD37,740 USD250.357 Stk.
37,750 USD37,750 USD35,500 USD36,580 USD97.848 Stk.
36,500 USD37,290 USD35,500 USD37,040 USD94.996 Stk.
37,780 USD38,660 USD37,619 USD38,390 USD72.923 Stk.
38,580 USD39,705 USD38,580 USD39,160 USD58.697 Stk.
39,390 USD39,600 USD38,780 USD39,040 USD63.148 Stk.
39,440 USD40,186 USD39,260 USD39,570 USD79.799 Stk.
39,280 USD39,280 USD37,770 USD37,870 USD88.955 Stk.
38,360 USD39,070 USD38,360 USD38,960 USD63.646 Stk.
39,000 USD39,918 USD37,920 USD38,260 USD132.101 Stk.
38,560 USD39,830 USD38,410 USD39,460 USD56.772 Stk.
39,470 USD39,920 USD39,220 USD39,500 USD35.171 Stk.