Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 5,940 USD -0,170 USD · -2,78 % gestern, 22:00:01 · unbekannt |
London verzögert | 6,180 USD +0,300 USD · +5,10 % 21.05.2024, 17:55:04 · 13.500 Stk. |
Baader Bank Echtzeit | 5,500 EUR +0,025 EUR · +0,46 % heute, 07:32:55 · unbekannt |
Swiss Exchange verzögert | 4,000 CHF -0,530 CHF · -11,70 % 27.06.2023, 17:36:37 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,820 USD | 5,825 USD | 5,110 USD | 5,220 USD | 51.852.291 Stk. | |
5,170 USD | 5,395 USD | 5,100 USD | 5,270 USD | 26.341.753 Stk. | |
5,330 USD | 5,490 USD | 5,310 USD | 5,370 USD | 20.907.460 Stk. | |
5,460 USD | 5,620 USD | 5,420 USD | 5,570 USD | 16.003.061 Stk. | |
5,620 USD | 5,700 USD | 5,610 USD | 5,670 USD | 14.482.523 Stk. | |
5,590 USD | 5,740 USD | 5,590 USD | 5,720 USD | 11.448.053 Stk. | |
5,650 USD | 5,830 USD | 5,640 USD | 5,750 USD | 17.401.085 Stk. | |
5,750 USD | 5,900 USD | 5,750 USD | 5,880 USD | 10.398.378 Stk. | |
5,920 USD | 6,085 USD | 5,685 USD | 5,760 USD | 13.618.792 Stk. | |
5,800 USD | 5,930 USD | 5,770 USD | 5,810 USD | 11.933.183 Stk. | |
5,820 USD | 6,045 USD | 5,820 USD | 6,010 USD | 19.534.885 Stk. | |
6,060 USD | 6,105 USD | 5,840 USD | 6,040 USD | 14.634.265 Stk. | |
6,040 USD | 6,140 USD | 5,970 USD | 6,000 USD | 10.036.936 Stk. | |
6,010 USD | 6,060 USD | 5,950 USD | 6,030 USD | 7.411.904 Stk. | |
6,200 USD | 6,380 USD | 6,130 USD | 6,240 USD | 19.778.544 Stk. | |
6,160 USD | 6,255 USD | 6,130 USD | 6,160 USD | 10.613.456 Stk. | |
6,200 USD | 6,200 USD | 5,840 USD | 5,920 USD | 12.962.486 Stk. | |
5,970 USD | 6,025 USD | 5,770 USD | 5,810 USD | 9.840.933 Stk. | |
5,860 USD | 5,920 USD | 5,760 USD | 5,770 USD | 10.412.470 Stk. | |
5,840 USD | 6,120 USD | 5,830 USD | 6,110 USD | 19.479.133 Stk. | |
6,010 USD | 6,080 USD | 5,895 USD | 5,940 USD | 12.984.089 Stk. |