Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,770 USD -0,020 USD · -0,08 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,590 USD | 25,650 USD | 25,550 USD | 25,570 USD | 2.212 Stk. | |
25,856 USD | 25,856 USD | 25,856 USD | 25,856 USD | 152 Stk. | |
25,709 USD | 25,709 USD | 25,610 USD | 25,650 USD | 1.525 Stk. | |
25,650 USD | 25,782 USD | 25,600 USD | 25,685 USD | 10.196 Stk. | |
25,670 USD | 25,790 USD | 25,660 USD | 25,770 USD | 3.651 Stk. | |
25,780 USD | 25,790 USD | 25,660 USD | 25,680 USD | 2.149 Stk. | |
25,670 USD | 25,750 USD | 25,670 USD | 25,670 USD | 564 Stk. | |
25,720 USD | 25,720 USD | 25,600 USD | 25,650 USD | 9.814 Stk. | |
25,700 USD | 25,700 USD | 25,650 USD | 25,650 USD | 710 Stk. | |
25,810 USD | 25,810 USD | 25,725 USD | 25,750 USD | 2.302 Stk. | |
25,830 USD | 26,156 USD | 25,670 USD | 25,670 USD | 7.566 Stk. | |
25,680 USD | 25,740 USD | 25,680 USD | 25,680 USD | 2.710 Stk. | |
25,750 USD | 25,890 USD | 25,710 USD | 25,770 USD | 4.451 Stk. | |
26,180 USD | 26,180 USD | 25,750 USD | 25,750 USD | 11.064 Stk. | |
25,750 USD | 26,100 USD | 25,710 USD | 25,895 USD | 9.870 Stk. | |
25,790 USD | 26,200 USD | 25,600 USD | 25,700 USD | 8.973 Stk. | |
25,710 USD | 26,180 USD | 25,660 USD | 25,930 USD | 12.275 Stk. | |
26,140 USD | 26,190 USD | 25,754 USD | 25,754 USD | 5.790 Stk. | |
25,750 USD | 26,180 USD | 25,750 USD | 25,945 USD | 9.707 Stk. | |
25,800 USD | 25,940 USD | 25,762 USD | 25,790 USD | 10.634 Stk. | |
25,880 USD | 25,880 USD | 25,750 USD | 25,770 USD | 10.659 Stk. |