Aktie

Alle Kurse zur Triton International (TRTN-A) Aktie

WKN
A2PFX4
Ticker
TRTN.PRA
ISIN
BMG9078F1234
• NYSE
25,185 USD
+0,085 USD+0,34 %
Geld
25,000 USD
(200 Stk.)
Brief
40,240 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
25,185 USD
+0,085 USD · +0,34 %
25.04.2025, 22:10:00  · unbekannt

Times & Sales

Historische Kurse zu Triton International (TRTN-A)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,300 USD25,405 USD25,240 USD25,391 USD3.952 Stk.
25,370 USD25,409 USD25,370 USD25,370 USD950 Stk.
25,370 USD25,370 USD25,212 USD25,212 USD1.709 Stk.
25,270 USD25,450 USD25,270 USD25,450 USD7.244 Stk.
25,420 USD25,470 USD25,360 USD25,410 USD6.324 Stk.
25,350 USD25,350 USD25,150 USD25,210 USD3.844 Stk.
25,200 USD25,650 USD24,950 USD24,970 USD23.542 Stk.
24,910 USD25,030 USD24,600 USD24,900 USD31.873 Stk.
25,010 USD25,290 USD25,010 USD25,120 USD13.820 Stk.
25,000 USD25,120 USD24,850 USD25,120 USD12.279 Stk.
25,130 USD25,290 USD24,890 USD24,980 USD8.326 Stk.
25,128 USD25,140 USD25,058 USD25,100 USD1.802 Stk.
25,250 USD25,250 USD25,010 USD25,010 USD1.887 Stk.
25,125 USD25,180 USD25,065 USD25,180 USD4.938 Stk.
25,150 USD25,380 USD25,150 USD25,380 USD2.869 Stk.
25,610 USD25,800 USD25,250 USD25,320 USD7.823 Stk.
25,210 USD25,210 USD25,150 USD25,190 USD5.791 Stk.
25,200 USD25,200 USD24,800 USD24,950 USD12.952 Stk.
25,020 USD25,200 USD24,950 USD24,970 USD16.319 Stk.
25,030 USD25,100 USD24,992 USD25,100 USD1.396 Stk.
25,150 USD25,200 USD25,070 USD25,185 USD5.258 Stk.