Aktie • Energieversorger

Alle Kurse zur Koil Energy Solutions Aktie

WKN
A1J1F6
Ticker
DPDW
• TFLC
ISIN
US24372A3059
• Nasdaq OTC
1,870 USD
-0,004 USD-0,21 %
Marktkapitalisierung
20,45 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
1,870 USD
-0,004 USD · -0,21 %
gestern, 21:59:32  · 100 Stk.

Times & Sales

Historische Kurse zu Koil Energy Solutions

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,120 USD2,130 USD1,880 USD2,083 USD24.002 Stk.
2,090 USD2,110 USD1,950 USD1,950 USD1.535 Stk.
2,020 USD2,130 USD2,020 USD2,130 USD18.700 Stk.
2,117 USD2,120 USD2,080 USD2,088 USD9.783 Stk.
2,090 USD2,090 USD1,970 USD2,020 USD31.652 Stk.
2,005 USD2,005 USD1,910 USD1,980 USD58.402 Stk.
1,980 USD2,050 USD1,980 USD2,010 USD20.535 Stk.
2,040 USD2,080 USD1,980 USD1,980 USD26.928 Stk.
1,990 USD1,990 USD1,890 USD1,910 USD32.998 Stk.
1,870 USD1,870 USD1,570 USD1,667 USD56.212 Stk.
1,670 USD1,710 USD1,650 USD1,650 USD10.919 Stk.
1,620 USD1,850 USD1,550 USD1,830 USD38.138 Stk.
1,820 USD1,820 USD1,760 USD1,760 USD2.640 Stk.
1,680 USD1,813 USD1,570 USD1,813 USD8.942 Stk.
1,790 USD1,790 USD1,600 USD1,700 USD18.243 Stk.
1,730 USD1,910 USD1,720 USD1,770 USD46.173 Stk.
1,850 USD1,850 USD1,850 USD1,850 USD14.005 Stk.
1,870 USD1,885 USD1,870 USD1,880 USD8.500 Stk.
1,845 USD1,845 USD1,770 USD1,770 USD9.017 Stk.
1,770 USD1,850 USD1,770 USD1,840 USD21.034 Stk.
1,840 USD1,900 USD1,840 USD1,874 USD8.160 Stk.
1,860 USD1,870 USD1,840 USD1,870 USD6.999 Stk.