Alle Kurse zur Turcas Petrol Aktie

gestern, 17:09:53 • Istanbul Stock Exchange

31,640 TRY

+0,960 TRY+3,13 %

Geld

31,600 TRY

(7 Stk.)

Brief

31,640 TRY

(60.989 Stk.)

Tagesvolumen

2.234.980 Stk.

Tagesspanne

30,460 – 31,840 TRY

52W-Spanne

21,000 – 35,520 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	2 Mio. Stk.	31,640 TRY +0,960 TRY · +3,13 % gestern, 17:09:53 · 99 Stk.	+0,960 TRY · +3,13 %	31,600 TRY gestern, 17:10:01 · 7 Stk.	31,640 TRY gestern, 17:10:01 · 60.989 Stk.	0,040 TRY 0,13 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
26.03.2025	32,880 TRY	33,700 TRY	32,400 TRY	32,720 TRY	1.901.149 Stk.
27.03.2025	32,980 TRY	35,200 TRY	32,800 TRY	35,000 TRY	3.580.092 Stk.
28.03.2025	35,000 TRY	35,060 TRY	33,500 TRY	34,440 TRY	1.724.180 Stk.
02.04.2025	34,400 TRY	35,160 TRY	31,660 TRY	31,700 TRY	4.158.918 Stk.
03.04.2025	31,680 TRY	32,940 TRY	31,520 TRY	31,640 TRY	2.055.827 Stk.
04.04.2025	31,700 TRY	32,540 TRY	31,640 TRY	32,200 TRY	1.177.365 Stk.
07.04.2025	31,500 TRY	32,680 TRY	30,620 TRY	32,060 TRY	1.339.461 Stk.
08.04.2025	32,320 TRY	32,920 TRY	31,760 TRY	31,880 TRY	1.454.737 Stk.
09.04.2025	31,680 TRY	32,000 TRY	30,100 TRY	30,220 TRY	3.099.222 Stk.
10.04.2025	31,020 TRY	33,240 TRY	31,020 TRY	31,500 TRY	6.091.268 Stk.
11.04.2025	31,480 TRY	31,880 TRY	31,020 TRY	31,280 TRY	1.496.542 Stk.
14.04.2025	31,380 TRY	31,880 TRY	30,760 TRY	30,840 TRY	1.442.042 Stk.
15.04.2025	30,900 TRY	31,860 TRY	30,840 TRY	31,160 TRY	1.549.060 Stk.
16.04.2025	31,160 TRY	31,160 TRY	29,160 TRY	29,340 TRY	1.816.928 Stk.
17.04.2025	29,600 TRY	30,040 TRY	29,040 TRY	29,800 TRY	1.185.358 Stk.
18.04.2025	29,800 TRY	29,940 TRY	28,820 TRY	29,060 TRY	720.961 Stk.
21.04.2025	29,060 TRY	29,760 TRY	28,480 TRY	28,520 TRY	1.508.459 Stk.
22.04.2025	28,760 TRY	29,700 TRY	28,400 TRY	29,120 TRY	1.683.234 Stk.
24.04.2025	29,280 TRY	32,020 TRY	29,280 TRY	30,680 TRY	6.450.965 Stk.
25.04.2025	30,800 TRY	31,840 TRY	30,460 TRY	31,640 TRY	2.234.980 Stk.