Aktie

Alle Kurse zur Treasure Global Aktie

WKN
A414TB
Ticker
TGL
ISIN
US89458T3041
• Nasdaq
2,460 USD
+0,040 USD+1,65 %
Geld
2,440 USD
(1.100 Stk.)
Brief
2,510 USD
(1.400 Stk.)
Marktkapitalisierung
3,52 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:0,02 am 07.04.2025(0,057 ➝ 2,800 USD)

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,460 USD
+0,040 USD · +1,65 %
gestern, 22:00:00  · unbekannt

Times & Sales

Historische Kurse zu Treasure Global

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,750 USD4,990 USD4,600 USD4,670 USD90.187 Stk.
4,605 USD5,140 USD4,605 USD5,140 USD76.671 Stk.
4,750 USD4,925 USD3,925 USD4,000 USD158.292 Stk.
5,400 USD5,600 USD3,755 USD3,850 USD1.925.216 Stk.
3,440 USD3,500 USD3,250 USD3,500 USD218.358 Stk.
3,400 USD3,650 USD2,900 USD3,450 USD288.049 Stk.
3,050 USD3,350 USD2,550 USD2,850 USD194.465 Stk.
2,555 USD2,850 USD2,115 USD2,850 USD235.830 Stk.
2,670 USD3,300 USD2,140 USD2,800 USD358.847 Stk.
2,610 USD2,850 USD2,235 USD2,260 USD194.709 Stk.
2,270 USD3,990 USD1,710 USD2,270 USD4.403.676 Stk.
2,180 USD2,430 USD1,850 USD1,960 USD293.739 Stk.
1,960 USD2,070 USD1,890 USD1,980 USD183.814 Stk.
1,940 USD2,330 USD1,910 USD2,110 USD246.478 Stk.
2,100 USD2,320 USD1,930 USD2,080 USD2.039.505 Stk.
3,700 USD4,400 USD3,160 USD3,810 USD100.712.902 Stk.
4,000 USD4,440 USD2,790 USD2,830 USD18.705.278 Stk.
2,800 USD2,870 USD1,960 USD2,330 USD2.746.697 Stk.
2,170 USD2,460 USD2,150 USD2,350 USD579.695 Stk.
2,260 USD2,610 USD2,260 USD2,460 USD374.000 Stk.
2,410 USD2,480 USD2,340 USD2,420 USD214.935 Stk.
2,400 USD2,770 USD2,383 USD2,460 USD353.572 Stk.