Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
29,200 EUR +0,800 EUR · +2,82 % 31.05.2024, 13:15:15 · 0 Stk. | ||||||
29,600 EUR +0,600 EUR · +2,07 % 31.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 29,200 EUR +0,800 EUR · +2,82 % 31.05.2024, 08:03:43 · 0 Stk. | |||||
Nasdaq verzögert | 32,440 USD +0,590 USD · +1,85 % 31.05.2024, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 29,400 EUR +0,400 EUR · +1,38 % 31.05.2024, 19:30:54 · 0 Stk. | |||||
gettex Echtzeit | 29,600 EUR +0,400 EUR · +1,37 % 31.05.2024, 21:44:13 · 0 Stk. | |||||
Quotrix Echtzeit | 29,400 EUR +0,800 EUR · +2,80 % 31.05.2024, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 29,900 EUR +0,600 EUR · +2,05 % 31.05.2024, 21:56:57 · unbekannt | |||||
LS Exchange Echtzeit | 29,600 EUR +0,600 EUR · +2,07 % 31.05.2024, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 30,000 EUR +0,600 EUR · +2,04 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,270 USD | 34,400 USD | 33,840 USD | 33,960 USD | 250.378 Stk. | |
34,110 USD | 34,360 USD | 33,930 USD | 34,020 USD | 353.228 Stk. | |
34,120 USD | 34,440 USD | 33,580 USD | 33,920 USD | 506.765 Stk. | |
33,620 USD | 34,015 USD | 33,505 USD | 33,900 USD | 275.987 Stk. | |
34,040 USD | 34,310 USD | 33,760 USD | 34,270 USD | 336.881 Stk. | |
34,410 USD | 34,490 USD | 33,940 USD | 34,410 USD | 321.606 Stk. | |
34,710 USD | 34,890 USD | 34,150 USD | 34,160 USD | 420.829 Stk. | |
34,560 USD | 34,660 USD | 34,130 USD | 34,480 USD | 371.063 Stk. | |
34,830 USD | 34,990 USD | 34,430 USD | 34,790 USD | 349.255 Stk. | |
34,620 USD | 34,830 USD | 34,580 USD | 34,670 USD | 285.177 Stk. | |
34,920 USD | 35,230 USD | 34,664 USD | 35,045 USD | 336.110 Stk. | |
35,060 USD | 35,060 USD | 34,090 USD | 34,100 USD | 351.610 Stk. | |
34,070 USD | 34,385 USD | 33,995 USD | 34,110 USD | 285.014 Stk. | |
34,130 USD | 34,160 USD | 33,430 USD | 33,570 USD | 276.064 Stk. | |
33,560 USD | 33,560 USD | 32,610 USD | 32,660 USD | 333.428 Stk. | |
32,920 USD | 32,990 USD | 32,440 USD | 32,710 USD | 300.061 Stk. | |
32,750 USD | 32,870 USD | 32,030 USD | 32,130 USD | 381.975 Stk. | |
31,950 USD | 31,950 USD | 31,020 USD | 31,130 USD | 475.304 Stk. | |
31,610 USD | 31,900 USD | 31,340 USD | 31,837 USD | 371.435 Stk. | |
31,990 USD | 32,490 USD | 31,940 USD | 32,440 USD | 734.868 Stk. |