Aktie • Sonstige Branchen
Alle Kurse zur va-Q-tec Aktie
- WKN
- 663668
- ISIN
- DE0006636681
- Land
- Deutschland 🇩🇪
- Ticker
- VQT
- WKN
- 663668
- Land
- Deutschland 🇩🇪
- ISIN
- DE0006636681
- Ticker
- VQT
• Hamburg
25,000 EUR
0,000 EUR0,00 %
Geld
25,000 EUR
(3.805 Stk.)
Brief
25,400 EUR
(246 Stk.)
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Hamburg Echtzeit | 25,000 EUR 0,000 EUR · 0,00 % heute, 09:06:19 · 0 Stk. |
Times & Sales
Historische Kurse zu va-Q-tec
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 25,100 EUR | 25,400 EUR | 25,100 EUR | 25,400 EUR | 832 Stk. | |
| 25,200 EUR | 25,200 EUR | 25,200 EUR | 25,200 EUR | 66 Stk. | |
| 25,100 EUR | 25,200 EUR | 25,100 EUR | 25,100 EUR | 399 Stk. | |
| 25,100 EUR | 25,200 EUR | 25,100 EUR | 25,200 EUR | 440 Stk. | |
| 25,100 EUR | 25,100 EUR | 25,100 EUR | 25,100 EUR | 493 Stk. | |
| 25,200 EUR | 25,200 EUR | 25,000 EUR | 25,200 EUR | 828 Stk. | |
| 25,000 EUR | 25,200 EUR | 25,000 EUR | 25,200 EUR | 275 Stk. | |
| 25,000 EUR | 25,200 EUR | 25,000 EUR | 25,200 EUR | 350 Stk. | |
| 25,000 EUR | 25,000 EUR | 25,000 EUR | 25,000 EUR | 0 Stk. | |
| 25,000 EUR | 25,200 EUR | 25,000 EUR | 25,000 EUR | 1.405 Stk. | |
| 25,000 EUR | 25,000 EUR | 25,000 EUR | 25,000 EUR | 427 Stk. | |
| 25,000 EUR | 25,000 EUR | 25,000 EUR | 25,000 EUR | 60 Stk. | |
| 25,000 EUR | 25,000 EUR | 24,800 EUR | 24,800 EUR | 145 Stk. | |
| 25,000 EUR | 25,200 EUR | 25,000 EUR | 25,200 EUR | 200 Stk. | |
| 25,200 EUR | 25,400 EUR | 25,200 EUR | 25,400 EUR | 108 Stk. | |
| 25,000 EUR | 25,000 EUR | 25,000 EUR | 25,000 EUR | 312 Stk. | |
| 25,000 EUR | 25,000 EUR | 25,000 EUR | 25,000 EUR | 12 Stk. | |
| 25,000 EUR | 25,000 EUR | 25,000 EUR | 25,000 EUR | 0 Stk. | |
| 25,000 EUR | 25,000 EUR | 25,000 EUR | 25,000 EUR | 893 Stk. |