Aktie

Alle Kurse zur Vanet Gida Aktie

gestern, 16:09:57 • Istanbul Stock Exchange

23,480 TRY

-0,480 TRY-2,00 %

Geld

23,460 TRY

(25 Stk.)

Brief

23,480 TRY

(5.177 Stk.)

Tagesvolumen

521.553 Stk.

Tagesspanne

22,960 – 23,960 TRY

52W-Spanne

16,570 – 27,160 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	521.553 Stk.	23,480 TRY -0,480 TRY · -2,00 % gestern, 16:09:57 · 2 Stk.	-0,480 TRY · -2,00 %	23,460 TRY gestern, 16:10:01 · 25 Stk.	23,480 TRY gestern, 16:10:01 · 5.177 Stk.	0,020 TRY 0,09 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
11.02.2025	24,220 TRY	25,080 TRY	23,500 TRY	24,660 TRY	604.693 Stk.
12.02.2025	24,780 TRY	24,920 TRY	24,080 TRY	24,500 TRY	810.221 Stk.
13.02.2025	24,500 TRY	26,200 TRY	24,160 TRY	25,360 TRY	616.860 Stk.
14.02.2025	25,380 TRY	25,600 TRY	24,520 TRY	25,100 TRY	308.831 Stk.
17.02.2025	25,100 TRY	26,700 TRY	24,820 TRY	26,000 TRY	558.931 Stk.
18.02.2025	26,200 TRY	26,400 TRY	25,020 TRY	25,880 TRY	348.375 Stk.
19.02.2025	25,880 TRY	26,320 TRY	25,320 TRY	25,500 TRY	427.555 Stk.
20.02.2025	25,500 TRY	25,920 TRY	25,100 TRY	25,680 TRY	384.156 Stk.
21.02.2025	25,680 TRY	25,900 TRY	25,260 TRY	25,700 TRY	338.615 Stk.
24.02.2025	25,660 TRY	27,160 TRY	25,400 TRY	26,280 TRY	369.892 Stk.
25.02.2025	26,400 TRY	26,740 TRY	26,000 TRY	26,640 TRY	355.609 Stk.
26.02.2025	26,640 TRY	26,640 TRY	26,020 TRY	26,480 TRY	413.957 Stk.
27.02.2025	26,480 TRY	26,480 TRY	25,940 TRY	26,220 TRY	212.043 Stk.
28.02.2025	26,000 TRY	26,220 TRY	25,600 TRY	25,820 TRY	192.682 Stk.
03.03.2025	25,560 TRY	25,720 TRY	24,620 TRY	25,040 TRY	352.470 Stk.
04.03.2025	25,040 TRY	25,620 TRY	24,500 TRY	24,520 TRY	256.743 Stk.
05.03.2025	24,520 TRY	25,100 TRY	23,840 TRY	24,000 TRY	346.183 Stk.
06.03.2025	24,000 TRY	25,260 TRY	23,580 TRY	24,120 TRY	302.368 Stk.
07.03.2025	24,120 TRY	25,180 TRY	23,500 TRY	23,960 TRY	195.583 Stk.
10.03.2025	23,960 TRY	23,960 TRY	22,960 TRY	23,480 TRY	521.553 Stk.