Aktie

Alle Kurse zur Viomi Technology Aktie

WKN
A2N6PP
Ticker
VIOT
ISIN
US92762J1034
• Nasdaq
1,300 USD
-0,010 USD-0,76 %
Geld
1,300 USD
(600 Stk.)
Brief
1,320 USD
(6.500 Stk.)
Marktkapitalisierung
116,72 Mio. EUR
Dividendenrendite
–
KGV
11,96
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,300 USD
-0,010 USD · -0,76 %
gestern, 22:00:00  · unbekannt

Times & Sales

Historische Kurse zu Viomi Technology

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,780 USD1,800 USD1,560 USD1,560 USD319.360 Stk.
1,600 USD1,720 USD1,300 USD1,560 USD443.974 Stk.
1,600 USD1,680 USD1,510 USD1,520 USD180.170 Stk.
1,500 USD1,570 USD1,450 USD1,500 USD163.184 Stk.
1,450 USD1,500 USD1,350 USD1,440 USD193.855 Stk.
1,310 USD1,520 USD1,310 USD1,370 USD158.529 Stk.
1,320 USD1,443 USD1,320 USD1,360 USD201.997 Stk.
1,390 USD1,520 USD1,340 USD1,460 USD171.682 Stk.
1,400 USD1,550 USD1,400 USD1,500 USD150.388 Stk.
1,550 USD1,550 USD1,470 USD1,470 USD106.677 Stk.
1,500 USD1,560 USD1,460 USD1,510 USD108.406 Stk.
1,460 USD1,500 USD1,410 USD1,410 USD99.995 Stk.
1,380 USD1,485 USD1,340 USD1,360 USD125.994 Stk.
1,410 USD1,430 USD1,355 USD1,370 USD72.879 Stk.
1,330 USD1,410 USD1,220 USD1,260 USD193.312 Stk.
1,250 USD1,340 USD1,250 USD1,280 USD233.950 Stk.
1,340 USD1,421 USD1,340 USD1,390 USD174.940 Stk.
1,380 USD1,460 USD1,340 USD1,390 USD142.578 Stk.
1,350 USD1,404 USD1,250 USD1,310 USD108.456 Stk.
1,310 USD1,340 USD1,280 USD1,300 USD82.312 Stk.