Aktie

Alle Kurse zur VROOM INC.NEW DL -,001 Aktie

WKN
A40ZQV
Ticker
VRM
ISIN
US92918V3078
• Nasdaq
38,540 USD
-1,440 USD-3,60 %
Geld
15,420 USD
(100 Stk.)
Brief
44,000 USD
(100 Stk.)
Marktkapitalisierung
192,25 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
38,540 USD
-1,440 USD · -3,60 %
25.04.2025, 22:00:00  · unbekannt

Times & Sales

Historische Kurse zu VROOM INC.NEW DL -,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,400 USD28,700 USD28,304 USD28,570 USD3.000 Stk.
27,180 USD29,400 USD26,940 USD29,400 USD6.523 Stk.
29,758 USD30,380 USD29,500 USD29,500 USD4.354 Stk.
29,900 USD33,144 USD29,900 USD31,650 USD17.249 Stk.
31,940 USD31,960 USD29,253 USD30,480 USD5.729 Stk.
30,548 USD30,548 USD27,990 USD28,040 USD8.112 Stk.
25,410 USD29,370 USD22,140 USD29,370 USD22.604 Stk.
28,096 USD30,886 USD27,470 USD27,470 USD4.809 Stk.
27,160 USD29,550 USD26,990 USD27,850 USD8.133 Stk.
29,070 USD29,070 USD29,000 USD29,000 USD4.561 Stk.
30,210 USD33,000 USD29,795 USD32,300 USD15.542 Stk.
32,600 USD34,000 USD32,600 USD33,900 USD15.979 Stk.
34,270 USD34,505 USD33,449 USD34,060 USD18.323 Stk.
33,000 USD34,590 USD33,000 USD34,210 USD13.057 Stk.
34,110 USD38,380 USD33,675 USD38,000 USD14.758 Stk.
38,980 USD40,733 USD36,699 USD38,650 USD14.611 Stk.
36,995 USD40,000 USD34,020 USD39,950 USD13.119 Stk.
40,340 USD40,830 USD38,850 USD39,980 USD5.863 Stk.
39,167 USD39,980 USD38,575 USD39,980 USD14.209 Stk.
38,650 USD41,360 USD38,540 USD38,540 USD10.927 Stk.