AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zur WELLS FARGO+CO.PRF.SER.AA Aktie

WKN
A3DH7R
Land
USA 🇺🇸
ISIN
US94988U1280
Ticker
WFC.PRA
• NWT0
•
20,300 USD
+0,310 USD+1,55 %
Geld
19,710 USD
(100 Stk.)
Brief
22,840 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
8,52 %
KGV
3,56
Gewinn pro Aktie
5,12
Vola 30 Tage
10,29 %
theScreener Rating
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
19,100 EUR
+0,500 EUR · +2,69 %
gestern, 15:29:01  · 0 Stk.
NYSE
verzögert
20,300 USD
+0,310 USD · +1,55 %
gestern, 22:00:02  · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu WELLS FARGO+CO.PRF.SER.AA

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,100 USD20,187 USD20,020 USD20,170 USD117.809 Stk.
20,160 USD20,300 USD20,107 USD20,260 USD102.586 Stk.
20,210 USD20,360 USD20,180 USD20,360 USD118.469 Stk.
20,490 USD20,490 USD20,260 USD20,300 USD69.154 Stk.
20,340 USD20,370 USD20,240 USD20,370 USD181.759 Stk.
20,370 USD20,470 USD20,280 USD20,410 USD96.383 Stk.
20,490 USD20,590 USD20,410 USD20,490 USD123.530 Stk.
20,430 USD20,530 USD20,350 USD20,390 USD108.597 Stk.
20,360 USD20,430 USD20,240 USD20,300 USD161.902 Stk.
20,400 USD20,400 USD20,160 USD20,190 USD172.986 Stk.
20,190 USD20,320 USD20,150 USD20,280 USD211.651 Stk.
20,250 USD20,430 USD20,000 USD20,030 USD207.473 Stk.
19,900 USD20,020 USD19,670 USD19,840 USD202.927 Stk.
19,950 USD19,990 USD19,830 USD19,920 USD189.851 Stk.
19,970 USD20,030 USD19,860 USD19,910 USD159.165 Stk.
19,840 USD19,970 USD19,750 USD19,910 USD120.125 Stk.
19,850 USD19,910 USD19,710 USD19,840 USD210.110 Stk.
19,830 USD19,910 USD19,650 USD19,660 USD126.683 Stk.
19,660 USD19,940 USD19,630 USD19,840 USD152.931 Stk.
19,790 USD20,100 USD19,780 USD19,990 USD168.316 Stk.
20,070 USD20,350 USD20,070 USD20,300 USD64.749 Stk.
Werbung ausblenden