Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,400 EUR +0,015 EUR · +0,06 % 17.05.2024, 21:59:47 · 0 Stk. | ||||||
23,040 EUR -0,560 EUR · -2,37 % gestern, 17:34:03 · 6 Stk. | ||||||
Frankfurt verzögert | 23,260 EUR -0,310 EUR · -1,32 % 17.05.2024, 19:30:03 · 30 Stk. | |||||
NYSE verzögert | 25,530 USD +0,350 USD · +1,39 % 17.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 23,495 EUR +0,310 EUR · +1,34 % 17.05.2024, 22:26:51 · unbekannt | |||||
LS Exchange Echtzeit | 23,040 EUR +0,180 EUR · +0,79 % 17.05.2024, 22:59:51 · unbekannt | |||||
gettex Echtzeit | 23,515 EUR +0,545 EUR · +2,37 % 17.05.2024, 21:44:20 · 0 Stk. | |||||
Quotrix Echtzeit | 23,490 EUR +0,305 EUR · +1,32 % 17.05.2024, 16:21:25 · 30 Stk. | |||||
Berlin Echtzeit | 23,140 EUR -0,035 EUR · -0,15 % 17.05.2024, 08:08:27 · 0 Stk. | |||||
Düsseldorf Echtzeit | 23,330 EUR +0,270 EUR · +1,17 % 17.05.2024, 19:31:22 · 0 Stk. | |||||
Hamburg Echtzeit | 23,125 EUR -0,070 EUR · -0,30 % 17.05.2024, 08:09:52 · 0 Stk. | |||||
Hannover Echtzeit | 23,115 EUR -0,060 EUR · -0,26 % 17.05.2024, 08:25:59 · 0 Stk. | |||||
München Echtzeit | 23,135 EUR -0,060 EUR · -0,26 % 17.05.2024, 08:00:38 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,525 EUR +0,353 EUR · +1,52 % 17.05.2024, 21:57:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,350 USD | 25,330 USD | 21,850 USD | 23,940 USD | 14.559.484 Stk. | |
23,640 USD | 24,800 USD | 22,530 USD | 22,570 USD | 7.013.163 Stk. | |
23,620 USD | 24,630 USD | 23,325 USD | 24,480 USD | 5.261.380 Stk. | |
24,350 USD | 25,020 USD | 23,770 USD | 24,870 USD | 3.284.334 Stk. | |
24,850 USD | 26,490 USD | 24,410 USD | 26,250 USD | 3.997.816 Stk. | |
26,290 USD | 27,920 USD | 26,260 USD | 27,850 USD | 4.718.266 Stk. | |
27,500 USD | 28,220 USD | 27,000 USD | 27,030 USD | 4.937.476 Stk. | |
26,540 USD | 27,740 USD | 25,893 USD | 26,110 USD | 4.467.239 Stk. | |
23,200 USD | 24,060 USD | 20,630 USD | 23,560 USD | 18.377.437 Stk. | |
24,530 USD | 25,680 USD | 24,218 USD | 25,330 USD | 5.927.773 Stk. | |
25,700 USD | 26,280 USD | 25,180 USD | 25,940 USD | 3.880.096 Stk. | |
26,220 USD | 26,250 USD | 24,200 USD | 24,250 USD | 3.221.294 Stk. | |
23,830 USD | 24,470 USD | 23,380 USD | 24,370 USD | 2.688.771 Stk. | |
24,380 USD | 25,180 USD | 23,981 USD | 25,110 USD | 2.177.605 Stk. | |
25,420 USD | 25,420 USD | 23,870 USD | 24,120 USD | 2.497.804 Stk. | |
24,260 USD | 25,220 USD | 23,710 USD | 23,710 USD | 4.523.483 Stk. | |
24,430 USD | 25,970 USD | 24,430 USD | 24,840 USD | 5.874.484 Stk. | |
25,590 USD | 25,590 USD | 24,300 USD | 25,290 USD | 2.793.228 Stk. | |
25,340 USD | 25,480 USD | 24,860 USD | 25,200 USD | 2.216.862 Stk. | |
25,140 USD | 26,159 USD | 24,900 USD | 25,530 USD | 2.027.392 Stk. |