Aktie • Sonstige Branchen

Alle Kurse zur Xlife Sciences Aktie

WKN
A2PK6Z
Land
Schweiz 🇨🇭
ISIN
CH0461929603
Ticker
XLS
• Swiss Exchange
24,800 CHF
-0,600 CHF-2,36 %
Geld
24,800 CHF
(184 Stk.)
Brief
25,400 CHF
(490 Stk.)
Marktkapitalisierung
151,04 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
-0,68 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Swiss Exchange
verzögert
24,800 CHF
-0,600 CHF · -2,36 %
gestern, 17:31:45  · 2 Stk.

Times & Sales

Historische Kurse zu Xlife Sciences

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,000 CHF23,800 CHF20,000 CHF23,100 CHF5.082 Stk.
23,500 CHF23,600 CHF23,200 CHF23,600 CHF3.562 Stk.
24,000 CHF24,000 CHF22,100 CHF23,500 CHF2.905 Stk.
23,500 CHF24,000 CHF21,100 CHF22,400 CHF3.810 Stk.
22,900 CHF23,900 CHF22,800 CHF23,300 CHF339 Stk.
24,000 CHF24,000 CHF22,700 CHF22,700 CHF127 Stk.
22,500 CHF23,900 CHF22,100 CHF22,800 CHF2.158 Stk.
22,300 CHF22,700 CHF20,200 CHF21,000 CHF2.876 Stk.
20,100 CHF20,100 CHF17,400 CHF18,800 CHF4.314 Stk.
19,600 CHF19,950 CHF19,400 CHF19,900 CHF181 Stk.
19,050 CHF19,600 CHF18,550 CHF19,600 CHF2.358 Stk.
21,800 CHF21,800 CHF19,000 CHF19,000 CHF263 Stk.
19,450 CHF19,450 CHF19,000 CHF19,400 CHF192 Stk.
20,300 CHF20,400 CHF18,900 CHF19,200 CHF2.621 Stk.
18,900 CHF19,400 CHF18,900 CHF19,000 CHF615 Stk.
19,500 CHF20,300 CHF18,900 CHF19,450 CHF2.006 Stk.
19,000 CHF21,500 CHF18,850 CHF20,000 CHF3.885 Stk.
20,900 CHF25,900 CHF20,900 CHF23,800 CHF14.483 Stk.
28,000 CHF28,000 CHF25,400 CHF26,000 CHF15.476 Stk.
24,800 CHF25,700 CHF24,100 CHF25,400 CHF5.147 Stk.
25,100 CHF25,600 CHF24,500 CHF24,800 CHF6.140 Stk.