Aktie • Automobilproduktion
Alle Kurse zur Xpeng (ADR) Aktie
- WKN
- A2QBX7
- ISIN
- US98422D1054
- Ticker
- XPEV • 8XPA
- WKN
- A2QBX7
- Ticker
- XPEV • 8XPA
- ISIN
- US98422D1054
•
20,080 USD
-0,720 USD-3,46 %
Geld
19,990 USD
(100 Stk.)
Brief
20,140 USD
(500 Stk.)
theScreener Rating
–
Nachhaltigkeits-Score
–
Anlagethema E-MobilitätMerkmal Als Sparplan verfügbar
Alle Aktienkurse
Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,600 EUR -0,800 EUR · -4,35 % gestern, 21:45:48 · 100 Stk. | ||||||
17,650 EUR -0,700 EUR · -3,81 % gestern, 22:41:38 · 13 Stk. | ||||||
Frankfurt verzögert | 17,900 EUR -0,850 EUR · -4,53 % gestern, 21:54:04 · 130 Stk. | |||||
NYSE verzögert | 20,080 USD -0,720 USD · -3,46 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 17,700 EUR -0,600 EUR · -3,28 % gestern, 22:26:52 · 25 Stk. | |||||
gettex Echtzeit | 17,700 EUR -0,400 EUR · -2,21 % gestern, 22:55:57 · 1 Stk. | |||||
Lang & Schwarz Echtzeit | 17,650 EUR -0,700 EUR · -3,81 % gestern, 21:58:36 · unbekannt | |||||
Quotrix Echtzeit | 17,700 EUR -0,650 EUR · -3,54 % gestern, 09:04:55 · 180 Stk. | |||||
Berlin Echtzeit | 17,400 EUR -0,950 EUR · -5,18 % gestern, 17:20:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,500 EUR -0,700 EUR · -3,85 % gestern, 19:32:15 · 0 Stk. | |||||
München Echtzeit | 17,000 EUR -1,500 EUR · -8,11 % gestern, 17:25:26 · 0 Stk. | |||||
Baader Trading Echtzeit | 17,625 EUR -0,675 EUR · -3,69 % gestern, 22:50:10 · unbekannt |
Times & Sales
Historische Kurse zu Xpeng (ADR)
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,000 USD | 21,000 USD | 20,440 USD | 20,720 USD | 6.708.752 Stk. | |
20,095 USD | 20,460 USD | 19,800 USD | 20,200 USD | 12.982.091 Stk. | |
19,810 USD | 19,870 USD | 19,430 USD | 19,700 USD | 8.483.576 Stk. | |
20,220 USD | 20,885 USD | 19,920 USD | 20,720 USD | 10.836.564 Stk. | |
21,480 USD | 21,680 USD | 20,725 USD | 20,960 USD | 9.839.562 Stk. | |
21,370 USD | 21,575 USD | 20,760 USD | 21,120 USD | 9.361.445 Stk. | |
20,840 USD | 21,330 USD | 20,810 USD | 21,120 USD | 6.976.357 Stk. | |
19,300 USD | 19,795 USD | 18,880 USD | 19,430 USD | 15.847.344 Stk. | |
17,110 USD | 18,850 USD | 16,370 USD | 17,740 USD | 19.513.351 Stk. | |
17,970 USD | 18,015 USD | 16,130 USD | 16,420 USD | 18.463.952 Stk. | |
16,900 USD | 17,770 USD | 16,415 USD | 17,440 USD | 19.124.387 Stk. | |
18,050 USD | 18,790 USD | 17,430 USD | 17,970 USD | 19.870.822 Stk. | |
18,970 USD | 20,210 USD | 18,835 USD | 20,000 USD | 21.437.577 Stk. | |
20,700 USD | 21,250 USD | 20,560 USD | 21,080 USD | 12.740.820 Stk. | |
20,290 USD | 20,290 USD | 19,621 USD | 19,810 USD | 9.550.153 Stk. | |
19,040 USD | 19,200 USD | 18,530 USD | 18,710 USD | 9.824.594 Stk. | |
18,880 USD | 19,120 USD | 18,200 USD | 18,220 USD | 5.935.100 Stk. | |
18,190 USD | 18,240 USD | 17,650 USD | 18,200 USD | 5.449.501 Stk. | |
18,840 USD | 19,320 USD | 18,600 USD | 19,070 USD | 6.586.974 Stk. | |
20,530 USD | 21,050 USD | 20,400 USD | 20,470 USD | 10.205.205 Stk. | |
20,300 USD | 21,040 USD | 20,290 USD | 20,800 USD | 5.617.381 Stk. | |
20,280 USD | 20,315 USD | 19,655 USD | 20,080 USD | 7.296.418 Stk. |