Aktie
Alle Kurse zur Yibitas Yozgat Aktie
- ISIN
- TREYBTS00017
- Ticker
- YBTAS
- ISIN
- TREYBTS00017
- Ticker
- YBTAS
• Istanbul Stock Exchange
107.152,500 TRY
-852,500 TRY-0,79 %
Geld
107.005,000 TRY
(1 Stk.)
Brief
108.000,000 TRY
(1 Stk.)
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 107.152,500 TRY -852,500 TRY · -0,79 % 28.02.2025, 16:05:23 · 1 Stk. |
Times & Sales
Historische Kurse zu Yibitas Yozgat
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 122.600,000 TRY | 122.600,000 TRY | 118.700,000 TRY | 118.700,000 TRY | 10 Stk. | |
| 118.702,500 TRY | 121.005,000 TRY | 118.702,500 TRY | 121.005,000 TRY | 13 Stk. | |
| 129.670,000 TRY | 129.670,000 TRY | 122.300,000 TRY | 122.300,000 TRY | 26 Stk. | |
| 122.302,500 TRY | 122.352,500 TRY | 122.302,500 TRY | 122.352,500 TRY | 8 Stk. | |
| 122.350,000 TRY | 122.352,500 TRY | 118.550,000 TRY | 119.610,000 TRY | 10 Stk. | |
| 119.610,000 TRY | 119.617,500 TRY | 119.610,000 TRY | 119.617,500 TRY | 5 Stk. | |
| 118.000,000 TRY | 118.000,000 TRY | 117.995,000 TRY | 117.995,000 TRY | 12 Stk. | |
| 121.975,000 TRY | 121.975,000 TRY | 121.650,000 TRY | 121.650,000 TRY | 9 Stk. | |
| 121.642,500 TRY | 121.642,500 TRY | 120.002,500 TRY | 120.002,500 TRY | 9 Stk. | |
| 120.000,000 TRY | 120.000,000 TRY | 115.625,000 TRY | 116.342,500 TRY | 20 Stk. | |
| 116.342,500 TRY | 116.342,500 TRY | 112.997,500 TRY | 112.997,500 TRY | 12 Stk. | |
| 112.000,000 TRY | 113.085,000 TRY | 112.000,000 TRY | 113.085,000 TRY | 6 Stk. | |
| 118.100,000 TRY | 118.100,000 TRY | 113.087,500 TRY | 113.352,500 TRY | 9 Stk. | |
| 117.950,000 TRY | 117.950,000 TRY | 113.402,500 TRY | 115.500,000 TRY | 7 Stk. | |
| 117.500,000 TRY | 117.500,000 TRY | 114.000,000 TRY | 114.000,000 TRY | 7 Stk. | |
| 111.000,000 TRY | 113.202,500 TRY | 111.000,000 TRY | 113.202,500 TRY | 10 Stk. | |
| 113.202,500 TRY | 113.202,500 TRY | 113.200,000 TRY | 113.200,000 TRY | 8 Stk. | |
| 113.197,500 TRY | 113.197,500 TRY | 112.515,000 TRY | 112.515,000 TRY | 8 Stk. | |
| 112.515,000 TRY | 112.515,000 TRY | 110.000,000 TRY | 110.000,000 TRY | 10 Stk. | |
| 110.000,000 TRY | 110.000,000 TRY | 108.600,000 TRY | 109.997,500 TRY | 14 Stk. | |
| 110.000,000 TRY | 110.000,000 TRY | 109.995,000 TRY | 109.995,000 TRY | 12 Stk. | |
| 109.035,000 TRY | 109.995,000 TRY | 106.697,500 TRY | 106.697,500 TRY | 7 Stk. | |
| 107.002,500 TRY | 108.005,000 TRY | 107.002,500 TRY | 108.005,000 TRY | 7 Stk. | |
| 107.005,000 TRY | 107.152,500 TRY | 107.005,000 TRY | 107.152,500 TRY | 16 Stk. |