Aktie

Alle Kurse zur Yibitas Yozgat Aktie

ISIN
TREYBTS00017
Ticker
YBTAS
• Istanbul Stock Exchange
157.997,500 TRY
-2.012,500 TRY-1,26 %
Geld
157.800,000 TRY
(1 Stk.)
Brief
157.997,500 TRY
(1 Stk.)
Marktkapitalisierung
368,62 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
157.997,500 TRY
-2.012,500 TRY · -1,26 %
gestern, 17:05:16  · 1 Stk.

Times & Sales

Historische Kurse zu Yibitas Yozgat

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
205.482,500 TRY205.482,500 TRY205.482,500 TRY205.482,500 TRY83 Stk.
226.030,000 TRY226.030,000 TRY226.030,000 TRY226.030,000 TRY68 Stk.
226.030,000 TRY226.030,000 TRY214.997,500 TRY214.997,500 TRY112 Stk.
214.997,500 TRY214.997,500 TRY193.500,000 TRY193.500,000 TRY74 Stk.
174.150,000 TRY212.850,000 TRY174.150,000 TRY212.850,000 TRY150 Stk.
203.997,500 TRY203.997,500 TRY191.565,000 TRY199.997,500 TRY88 Stk.
188.000,000 TRY199.997,500 TRY188.000,000 TRY189.150,000 TRY31 Stk.
189.152,500 TRY208.000,000 TRY189.152,500 TRY208.000,000 TRY61 Stk.
197.897,500 TRY197.897,500 TRY190.000,000 TRY190.000,000 TRY63 Stk.
190.000,000 TRY190.000,000 TRY179.997,500 TRY179.997,500 TRY31 Stk.
179.997,500 TRY179.997,500 TRY172.897,500 TRY178.082,500 TRY50 Stk.
179.817,500 TRY180.002,500 TRY173.997,500 TRY173.997,500 TRY21 Stk.
173.997,500 TRY173.997,500 TRY169.997,500 TRY173.997,500 TRY35 Stk.
172.950,000 TRY172.950,000 TRY167.922,500 TRY167.922,500 TRY14 Stk.
161.600,000 TRY175.032,500 TRY161.600,000 TRY175.000,000 TRY32 Stk.
172.897,500 TRY172.897,500 TRY166.750,000 TRY169.997,500 TRY13 Stk.
169.995,000 TRY169.995,000 TRY158.100,000 TRY164.000,000 TRY24 Stk.
159.997,500 TRY162.375,000 TRY159.997,500 TRY162.375,000 TRY31 Stk.
162.375,000 TRY162.375,000 TRY158.250,000 TRY160.010,000 TRY27 Stk.
160.010,000 TRY160.010,000 TRY157.997,500 TRY157.997,500 TRY25 Stk.