Aktie • Energieversorger

Alle Kurse zur Yü Group Aktie

WKN
A2AF93
Ticker
YU.
ISIN
GB00BYQDPD80
• London Stock Exchange
1.555,200 GBp
-174,800 GBp-10,10 %
Geld
1.530,000 GBp
(2.000 Stk.)
Brief
1.600,000 GBp
(3.000 Stk.)
Marktkapitalisierung
340,10 Mio. EUR
Dividendenrendite
4,48 %
KGV
7,67
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
London Stock Exchange
verzögert
1.555,200 GBp
-174,800 GBp · -10,10 %
heute, 11:31:56  · 535 Stk.

Times & Sales

Historische Kurse zu Yü Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.610,000 GBp1.610,000 GBp1.513,000 GBp1.545,000 GBp39.238 Stk.
1.535,000 GBp1.580,000 GBp1.534,400 GBp1.580,000 GBp30.144 Stk.
1.560,000 GBp1.575,000 GBp1.544,250 GBp1.550,000 GBp12.213 Stk.
1.555,000 GBp1.600,000 GBp1.528,400 GBp1.600,000 GBp26.566 Stk.
1.555,000 GBp1.576,000 GBp1.520,000 GBp1.540,000 GBp26.648 Stk.
1.540,000 GBp1.545,500 GBp1.500,000 GBp1.520,000 GBp18.816 Stk.
1.515,000 GBp1.530,000 GBp1.442,250 GBp1.450,000 GBp23.410 Stk.
1.445,000 GBp1.445,000 GBp1.370,000 GBp1.425,000 GBp29.606 Stk.
1.425,000 GBp1.435,000 GBp1.400,000 GBp1.405,000 GBp53.775 Stk.
1.382,500 GBp1.390,000 GBp1.286,000 GBp1.365,000 GBp112.580 Stk.
1.385,000 GBp1.416,500 GBp1.343,600 GBp1.370,000 GBp26.288 Stk.
1.360,000 GBp1.369,000 GBp1.302,400 GBp1.332,500 GBp26.886 Stk.
1.375,000 GBp1.400,000 GBp1.350,000 GBp1.375,000 GBp13.301 Stk.
1.375,000 GBp1.400,000 GBp1.350,000 GBp1.375,000 GBp32.975 Stk.
1.375,000 GBp1.427,500 GBp1.360,000 GBp1.405,000 GBp18.663 Stk.
1.405,000 GBp1.525,000 GBp1.388,000 GBp1.525,000 GBp21.775 Stk.
1.500,000 GBp1.519,000 GBp1.466,000 GBp1.475,000 GBp17.072 Stk.
1.485,000 GBp1.545,000 GBp1.478,000 GBp1.500,000 GBp12.029 Stk.
1.500,000 GBp1.550,000 GBp1.488,800 GBp1.545,000 GBp16.781 Stk.
1.525,000 GBp1.600,000 GBp1.525,000 GBp1.575,000 GBp18.565 Stk.
1.575,000 GBp1.730,000 GBp1.550,000 GBp1.730,000 GBp11.307 Stk.