AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zur ZHE.G­­ON.ME­­D.TEC­­. A Y­­C1 Aktie

WKN
A40SLQ
Ticker
605369
ISIN
CNE1000042X4
• Shanghai
29,090 CNY
+0,340 CNY+1,18 %
Geld
29,090 CNY
(6.000 Stk.)
Brief
29,110 CNY
(240 Stk.)
Marktkapitalisierung
603,23 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,84 %
theScreener Rating
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
29,090 CNY
+0,340 CNY · +1,18 %
heute, 08:00:07  · 4.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHE.GON.MED.TEC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
30,320 CNY30,950 CNY30,110 CNY30,180 CNY436.900 Stk.
29,990 CNY30,240 CNY29,320 CNY30,230 CNY602.675 Stk.
30,240 CNY30,540 CNY29,820 CNY29,980 CNY590.383 Stk.
29,690 CNY30,940 CNY29,690 CNY30,780 CNY832.370 Stk.
31,140 CNY32,030 CNY30,650 CNY31,880 CNY1.127.104 Stk.
31,640 CNY32,750 CNY31,180 CNY32,010 CNY1.431.616 Stk.
32,760 CNY33,020 CNY30,750 CNY31,130 CNY1.949.861 Stk.
31,000 CNY31,160 CNY30,320 CNY30,740 CNY851.340 Stk.
30,740 CNY31,050 CNY30,460 CNY30,860 CNY617.420 Stk.
31,000 CNY31,240 CNY30,300 CNY30,540 CNY751.360 Stk.
31,190 CNY31,330 CNY30,520 CNY30,530 CNY757.080 Stk.
30,410 CNY30,780 CNY30,410 CNY30,530 CNY623.738 Stk.
30,990 CNY31,550 CNY30,550 CNY31,320 CNY1.493.042 Stk.
31,760 CNY31,760 CNY30,300 CNY30,340 CNY1.127.061 Stk.
30,210 CNY30,600 CNY30,030 CNY30,130 CNY590.808 Stk.
30,130 CNY30,330 CNY29,540 CNY29,700 CNY557.112 Stk.
29,770 CNY30,090 CNY29,340 CNY29,480 CNY773.393 Stk.
29,300 CNY29,450 CNY28,960 CNY29,290 CNY562.931 Stk.
29,260 CNY29,660 CNY29,250 CNY29,440 CNY435.401 Stk.
29,480 CNY29,730 CNY28,330 CNY28,440 CNY669.180 Stk.
28,630 CNY28,920 CNY28,500 CNY28,890 CNY489.351 Stk.
29,270 CNY29,410 CNY28,530 CNY28,750 CNY420.311 Stk.
28,700 CNY29,300 CNY28,560 CNY29,090 CNY484.578 Stk.
Werbung ausblenden