Werbung ausblenden
Aktie

Alle Kurse zur ZHEJIANG JIAAO A YC1 Aktie

WKN
A2H782
Ticker
603822
ISIN
CNE100002789
• Shanghai
57,110 CNY
-1,260 CNY-2,16 %
Geld
57,110 CNY
(700 Stk.)
Brief
57,180 CNY
(700 Stk.)
Marktkapitalisierung
557,96 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
57,110 CNY
-1,260 CNY · -2,16 %
heute, 08:00:05  · 36.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG JIAAO A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
50,450 CNY50,900 CNY49,310 CNY49,830 CNY1.264.900 Stk.
49,490 CNY50,420 CNY49,350 CNY50,160 CNY965.132 Stk.
49,720 CNY50,670 CNY49,130 CNY49,130 CNY1.183.332 Stk.
49,160 CNY49,800 CNY44,220 CNY44,380 CNY4.382.351 Stk.
43,910 CNY45,840 CNY42,290 CNY45,540 CNY2.429.804 Stk.
45,590 CNY46,300 CNY44,750 CNY45,170 CNY1.258.200 Stk.
44,800 CNY47,390 CNY44,780 CNY45,500 CNY1.748.165 Stk.
45,360 CNY46,280 CNY44,850 CNY45,640 CNY1.148.476 Stk.
45,530 CNY45,530 CNY43,000 CNY44,330 CNY2.403.600 Stk.
44,310 CNY47,300 CNY44,310 CNY47,000 CNY2.319.100 Stk.
46,970 CNY50,290 CNY46,780 CNY49,480 CNY2.850.502 Stk.
50,470 CNY51,260 CNY48,510 CNY48,840 CNY2.687.100 Stk.
49,200 CNY49,970 CNY48,200 CNY48,850 CNY1.053.800 Stk.
48,860 CNY52,880 CNY48,860 CNY50,820 CNY3.214.600 Stk.
51,340 CNY52,340 CNY50,100 CNY50,440 CNY2.055.673 Stk.
50,200 CNY52,000 CNY50,200 CNY50,810 CNY1.595.143 Stk.
50,550 CNY51,590 CNY49,400 CNY51,450 CNY1.563.600 Stk.
51,450 CNY56,600 CNY51,200 CNY56,600 CNY3.617.202 Stk.
57,500 CNY62,260 CNY55,560 CNY61,700 CNY7.212.903 Stk.
61,010 CNY62,380 CNY57,580 CNY58,370 CNY3.700.201 Stk.
57,500 CNY59,830 CNY56,100 CNY57,110 CNY2.233.883 Stk.
Werbung ausblenden