AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zur ZHEJIANG JIAAO A YC1 Aktie

WKN
A2H782
Ticker
603822
ISIN
CNE100002789
• Shanghai
55,580 CNY
+1,640 CNY+3,04 %
Geld
55,520 CNY
(300 Stk.)
Brief
55,580 CNY
(100 Stk.)
Marktkapitalisierung
567,13 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
86,82 %
theScreener Rating
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
55,580 CNY
+1,640 CNY · +3,04 %
gestern, 08:00:05  · 77.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG JIAAO A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
40,120 CNY41,660 CNY40,080 CNY41,550 CNY2.169.800 Stk.
45,700 CNY45,710 CNY43,100 CNY45,330 CNY6.008.142 Stk.
49,800 CNY49,860 CNY46,330 CNY49,860 CNY4.587.305 Stk.
54,000 CNY54,000 CNY48,740 CNY52,000 CNY6.548.790 Stk.
50,000 CNY53,380 CNY49,170 CNY53,100 CNY4.333.466 Stk.
52,660 CNY58,410 CNY52,020 CNY58,410 CNY2.848.423 Stk.
64,100 CNY64,250 CNY60,500 CNY62,310 CNY8.681.808 Stk.
60,200 CNY62,100 CNY56,880 CNY58,410 CNY5.976.126 Stk.
58,010 CNY58,120 CNY52,570 CNY52,570 CNY5.588.312 Stk.
50,090 CNY54,390 CNY50,090 CNY53,350 CNY4.549.948 Stk.
53,380 CNY54,930 CNY48,660 CNY50,820 CNY3.903.758 Stk.
51,000 CNY53,280 CNY49,910 CNY52,560 CNY2.334.800 Stk.
54,080 CNY56,510 CNY52,500 CNY53,460 CNY2.544.400 Stk.
53,780 CNY55,400 CNY53,090 CNY54,410 CNY2.081.885 Stk.
54,400 CNY55,600 CNY52,950 CNY55,340 CNY1.499.200 Stk.
54,820 CNY55,800 CNY53,360 CNY53,750 CNY1.466.600 Stk.
53,750 CNY55,860 CNY52,600 CNY52,650 CNY1.549.200 Stk.
52,650 CNY55,310 CNY51,550 CNY53,810 CNY1.456.900 Stk.
54,050 CNY54,500 CNY51,000 CNY51,380 CNY1.122.000 Stk.
51,660 CNY51,660 CNY49,900 CNY50,970 CNY1.333.200 Stk.
50,000 CNY54,500 CNY49,000 CNY53,940 CNY2.308.300 Stk.
54,520 CNY56,010 CNY53,000 CNY55,580 CNY2.019.500 Stk.
Werbung ausblenden