Aktie • Banken

Alle Kurse zur Zuger Kantonalbank Aktie

WKN
A2PXT8
Land
Schweiz 🇨🇭
ISIN
CH0493891243
Ticker
ZUGER
• 1Y61
•
8.520,000 CHF
+20,000 CHF+0,24 %
Geld
8.440,000 CHF
(1 Stk.)
Brief
8.520,000 CHF
(2 Stk.)
Marktkapitalisierung
2,65 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Swiss Exchange
verzögert
8.520,000 CHF
+20,000 CHF · +0,24 %
25.04.2025, 17:31:45  · 1 Stk.
Lang & Schwarz
Echtzeit
9.200,000 EUR
+180,000 EUR · +2,00 %
16.04.2025, 17:52:26  · 1 Stk.

Times & Sales

Historische Kurse zu Zuger Kantonalbank

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8.740,000 CHF8.740,000 CHF8.680,000 CHF8.700,000 CHF36 Stk.
8.660,000 CHF8.780,000 CHF8.640,000 CHF8.740,000 CHF24 Stk.
8.780,000 CHF8.800,000 CHF8.680,000 CHF8.700,000 CHF54 Stk.
8.700,000 CHF8.720,000 CHF8.600,000 CHF8.640,000 CHF65 Stk.
8.760,000 CHF8.760,000 CHF8.680,000 CHF8.680,000 CHF23 Stk.
8.720,000 CHF8.740,000 CHF8.580,000 CHF8.580,000 CHF32 Stk.
8.580,000 CHF8.580,000 CHF8.360,000 CHF8.360,000 CHF63 Stk.
8.240,000 CHF8.500,000 CHF8.220,000 CHF8.260,000 CHF107 Stk.
8.320,000 CHF8.440,000 CHF8.260,000 CHF8.380,000 CHF69 Stk.
8.400,000 CHF8.400,000 CHF8.260,000 CHF8.360,000 CHF38 Stk.
8.500,000 CHF8.580,000 CHF8.400,000 CHF8.560,000 CHF66 Stk.
8.480,000 CHF8.580,000 CHF8.380,000 CHF8.460,000 CHF56 Stk.
8.520,000 CHF8.560,000 CHF8.400,000 CHF8.560,000 CHF38 Stk.
8.560,000 CHF8.560,000 CHF8.420,000 CHF8.500,000 CHF40 Stk.
8.440,000 CHF8.580,000 CHF8.400,000 CHF8.540,000 CHF24 Stk.
8.560,000 CHF8.600,000 CHF8.480,000 CHF8.600,000 CHF43 Stk.
8.700,000 CHF8.780,000 CHF8.540,000 CHF8.780,000 CHF52 Stk.
8.780,000 CHF8.780,000 CHF8.520,000 CHF8.520,000 CHF64 Stk.
8.600,000 CHF8.640,000 CHF8.400,000 CHF8.500,000 CHF60 Stk.
8.560,000 CHF8.560,000 CHF8.380,000 CHF8.520,000 CHF65 Stk.