Geld Kurs | Brief Kurs | Merkmale | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
STOXX Europe 600 Real Estate | 91,54 Pkt. | 91,54 Pkt. | open end | 0,440 EUR | 0,450 EUR | 201.210,22 | 2,22 % | Morgan Stanley | ||||
STXE 600 ESG-X INDEX (PRICE) (EUR) | 58,06 Pkt. | 59,22 Pkt. | open end | 13,450 EUR | 13,470 EUR | 95.651,68 | 0,15 % | Goldman Sachs | ||||
STX.EU.CL.IM.EX GL.CO.CO.W.&T. INDEX (PRICE) (EUR) | 54,06 Pkt. | 55,14 Pkt. | open end | 12,310 EUR | 12,330 EUR | 95.364,28 | 0,16 % | Goldman Sachs | ||||
ESTX 50 LOW CARBON INDEX (PRICE) (EUR) | 65,84 Pkt. | 67,16 Pkt. | open end | 17,080 EUR | 17,100 EUR | 91.862,04 | 0,12 % | Goldman Sachs | ||||
Euro/Britisches Pfund | 0,8296 GBP | 0,8296 GBP | open end | 0,210 EUR | 0,218 EUR | 458,3340 | 3,6697 % | Morgan Stanley | ||||
Euro/Britisches Pfund | 0,8297 GBP | 0,8297 GBP | open end | 0,225 EUR | 0,235 EUR | 425,1780 | 4,2553 % | Vontobel | ||||
Euro/Britisches Pfund | 0,8291 GBP | 0,8291 GBP | open end | 0,230 EUR | 0,260 EUR | 384,2538 | 11,5385 % | Société Générale | ||||
Euro/Britisches Pfund | 0,8287 GBP | 0,8287 GBP | open end | 0,310 EUR | 0,330 EUR | 302,7600 | 6,0606 % | Morgan Stanley | ||||
Euro/Britisches Pfund | 0,8291 GBP | 0,8291 GBP | open end | 0,320 EUR | 0,330 EUR | 302,7309 | 3,0303 % | DZ BANK | ||||
DAX | 19.450,00 Pkt. | 19.450,00 Pkt. | open end | 0,048 EUR | 0,068 EUR | 286,44 | 29,41 % | Lang & Schwarz | ||||
Euro/Britisches Pfund | 0,8290 GBP | 0,8290 GBP | open end | 0,320 EUR | 0,370 EUR | 270,0390 | 13,5135 % | Goldman Sachs | ||||
Johnson & Johnson | 160,220 USD | 160,220 USD | open end | 0,001 EUR | 0,055 EUR | 269,226 | 98,182 % | Vontobel | ||||
Euro-Bund-Future (FGBL) - EUX/202412 | 132,377 EUR | 132,377 EUR | open end | 0,490 EUR | 0,500 EUR | 266,040 | 2,000 % | Morgan Stanley | ||||
Euro-Schatz-Future (FGBS) - EUX/202412 | 106,486 EUR | 106,486 EUR | open end | 0,430 EUR | 0,440 EUR | 242,966 | 2,273 % | Morgan Stanley | ||||
US Dollar/Japanischer Yen | 152,7500 JPY | 152,7500 JPY | open end | 0,380 EUR | 0,390 EUR | 237,0090 | 2,5641 % | Société Générale | ||||
Euro-Bund-Future (FGBL) - EUX/202412 | 132,287 EUR | 132,287 EUR | open end | 0,560 EUR | 0,570 EUR | 233,368 | 1,754 % | Morgan Stanley | ||||
Euro/Britisches Pfund | 0,8281 GBP | 0,8281 GBP | open end | 0,430 EUR | 0,440 EUR | 226,9689 | 2,2727 % | DZ BANK | ||||
DAX | 19.431,33 Pkt. | 19.431,33 Pkt. | open end | 0,760 EUR | 0,850 EUR | 226,41 | 10,59 % | HSBC | ||||
FTSE 100 | 8.198,77 Pkt. | 8.198,77 Pkt. | open end | 0,220 EUR | 0,440 EUR | 224,66 | 50,00 % | Vontobel | ||||
DAX Future (FDAX) - EUX/202412 | 19.530,000 EUR | 19.530,000 EUR | open end | 0,830 EUR | 0,850 EUR | 223,068 | 2,353 % | Morgan Stanley | ||||
Euro-Bund-Future (FGBL) - EUX/202412 | 132,300 EUR | 132,300 EUR | open end | 0,590 EUR | 0,600 EUR | 221,700 | 1,667 % | HSBC | ||||
Euro/Norwegische Krone | 11,8176 NOK | 11,8176 NOK | open end | 0,440 EUR | 0,460 EUR | 217,4322 | 4,3478 % | ING Bank | ||||
DAX | 19.450,00 Pkt. | 19.450,00 Pkt. | 0,790 EUR | 0,900 EUR | 216,42 | 12,22 % | Lang & Schwarz | |||||
BTP Future (FBTP) - EUX/202412 | 120,139 EUR | 120,139 EUR | open end | 0,550 EUR | 0,560 EUR | 216,304 | 1,786 % | Morgan Stanley | ||||
Euro/Britisches Pfund | 0,8276 GBP | 0,8276 GBP | open end | 0,460 EUR | 0,470 EUR | 212,5839 | 2,1277 % | Morgan Stanley | ||||
Euro-Bund-Future (FGBL) - EUX/202412 | 132,250 EUR | 132,250 EUR | open end | 0,620 EUR | 0,630 EUR | 211,143 | 1,587 % | ING Bank | ||||
Britisches Pfund/US Dollar | 1,2962 USD | 1,2962 USD | open end | 0,540 EUR | 0,570 EUR | 211,0029 | 5,2632 % | Société Générale | ||||
Euro-Bund-Future (FGBL) - EUX/202412 | 132,218 EUR | 132,218 EUR | open end | 0,640 EUR | 0,650 EUR | 204,646 | 1,538 % | Morgan Stanley | ||||
Euro-BOBL-Future (FGBM) - EUX/202412 | 118,527 EUR | 118,527 EUR | open end | 0,430 EUR | 0,590 EUR | 201,780 | 27,119 % | J.P. Morgan | ||||
Euro-Schatz-Future (FGBS) - EUX/202412 | 106,613 EUR | 106,613 EUR | open end | 0,270 EUR | 0,530 EUR | 201,708 | 49,057 % | J.P. Morgan | ||||
DAX | 19.440,00 Pkt. | 19.440,00 Pkt. | open end | 0,760 EUR | 0,960 EUR | 200,80 | 20,83 % | HSBC | ||||
DAX | 19.425,00 Pkt. | 19.425,00 Pkt. | open end | 0,870 EUR | 0,980 EUR | 198,76 | 11,22 % | Lang & Schwarz | ||||
Euro/Britisches Pfund | 0,8279 GBP | 0,8279 GBP | open end | 0,454 EUR | 0,504 EUR | 198,2524 | 9,9206 % | Goldman Sachs | ||||
Eurokurs (Euro / Dollar) | 1,0766 USD | 1,0766 USD | open end | 0,500 EUR | 0,510 EUR | 196,0929 | 1,9608 % | Morgan Stanley | ||||
Euro/Britisches Pfund | 0,8276 GBP | 0,8276 GBP | open end | 0,500 EUR | 0,510 EUR | 195,8847 | 1,9608 % | DZ BANK | ||||
Australischer Dollar/US Dollar | 0,6536 USD | 0,6536 USD | open end | 0,290 EUR | 0,310 EUR | 195,6695 | 6,4516 % | UBS | ||||
Lockheed Martin | 546,958 USD | 546,958 USD | open end | 0,160 EUR | 0,260 EUR | 194,486 | 38,462 % | Goldman Sachs | ||||
Euro-Bund-Future (FGBL) - EUX/202412 | 132,221 EUR | 132,221 EUR | open end | 0,680 EUR | 0,690 EUR | 192,783 | 1,449 % | HSBC | ||||
Euro-Bund-Future (FGBL) - EUX/202412 | 132,176 EUR | 132,176 EUR | open end | 0,680 EUR | 0,690 EUR | 192,783 | 1,449 % | Morgan Stanley | ||||
Euro/Britisches Pfund | 0,8273 GBP | 0,8273 GBP | open end | 0,500 EUR | 0,520 EUR | 192,1177 | 3,8462 % | UniCredit | ||||
DAX | 19.410,32 Pkt. | 19.410,32 Pkt. | open end | 0,980 EUR | 1,000 EUR | 190,89 | 2,00 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0766 USD | 1,0766 USD | open end | 0,520 EUR | 0,530 EUR | 188,6967 | 1,8868 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0766 USD | 1,0766 USD | open end | 0,530 EUR | 0,540 EUR | 185,1578 | 1,8519 % | Société Générale | ||||
Johnson & Johnson | 160,081 USD | 160,081 USD | open end | 0,030 EUR | 0,070 EUR | 185,075 | 57,143 % | HSBC | ||||
Euro-Bund-Future (FGBL) - EUX/202412 | 132,193 EUR | 132,193 EUR | open end | 0,700 EUR | 0,720 EUR | 184,750 | 2,778 % | Société Générale | ||||
Euro-Bund-Future (FGBL) - EUX/202412 | 132,250 EUR | 132,250 EUR | 0,720 EUR | 0,730 EUR | 182,219 | 1,370 % | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,0763 USD | 1,0763 USD | open end | 0,530 EUR | 0,550 EUR | 181,8367 | 3,6364 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0764 USD | 1,0764 USD | open end | 0,550 EUR | 0,560 EUR | 181,8316 | 1,7857 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0762 USD | 1,0762 USD | open end | 0,540 EUR | 0,550 EUR | 181,8014 | 1,8182 % | UBS | ||||
O'Reilly Automotive | 1.177,550 USD | 1.177,550 USD | open end | 0,001 EUR | 0,060 EUR | 181,240 | 98,333 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0762 USD | 1,0762 USD | open end | 0,540 EUR | 0,560 EUR | 178,5731 | 3,5714 % | UniCredit | ||||
Goldpreis | 2.759,500 USD | 2.759,500 USD | open end | 1,420 EUR | 1,440 EUR | 178,162 | 1,389 % | HSBC | ||||
Euro-Bund-Future (FGBL) - EUX/202412 | 132,250 EUR | 132,250 EUR | 0,730 EUR | 0,750 EUR | 177,360 | 2,667 % | HSBC | |||||
DAX | 19.425,00 Pkt. | 19.425,00 Pkt. | open end | 0,090 EUR | 0,000 EUR | 177,07 | – | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0760 USD | 1,0760 USD | open end | 0,560 EUR | 0,570 EUR | 175,4224 | 1,7544 % | ING Bank | ||||
Euro-Bund-Future (FGBL) - EUX/202412 | 132,097 EUR | 132,350 EUR | open end | 0,740 EUR | 0,760 EUR | 175,026 | 2,632 % | Vontobel | ||||
RTX Corporation | 122,940 USD | 122,940 USD | open end | 0,001 EUR | 0,065 EUR | 174,660 | 98,462 % | Vontobel | ||||
DAX | 19.399,32 Pkt. | 19.399,32 Pkt. | open end | 1,080 EUR | 1,100 EUR | 173,85 | 1,82 % | HSBC | ||||
Euro-Bund-Future (FGBL) - EUX/202412 | 132,250 EUR | 132,250 EUR | 0,660 EUR | 0,770 EUR | 172,519 | 14,286 % | Société Générale | |||||
Eurokurs (Euro / Dollar) | 1,0762 USD | 1,0762 USD | open end | 0,570 EUR | 0,580 EUR | 172,4297 | 1,7241 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0758 USD | 1,0758 USD | open end | 0,570 EUR | 0,580 EUR | 172,4297 | 1,7241 % | Morgan Stanley | ||||
DAX | 19.409,32 Pkt. | 19.409,32 Pkt. | open end | 1,070 EUR | 1,120 EUR | 172,37 | 4,46 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0757 USD | 1,0757 USD | open end | 0,580 EUR | 0,590 EUR | 169,4947 | 1,6949 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0758 USD | 1,0758 USD | open end | 0,570 EUR | 0,590 EUR | 169,4759 | 3,3898 % | HSBC | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202412 | 110,295 USD | 110,295 USD | open end | 0,600 EUR | 0,610 EUR | 168,120 | 1,639 % | Vontobel | ||||
DAX | 19.402,40 Pkt. | 19.402,40 Pkt. | open end | 1,192 EUR | 1,202 EUR | 167,86 | 0,83 % | Goldman Sachs | ||||
Euro-BOBL-Future (FGBM) - EUX/202412 | 118,259 EUR | 118,259 EUR | open end | 0,700 EUR | 0,710 EUR | 167,676 | 1,408 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0760 USD | 1,0760 USD | open end | 0,590 EUR | 0,600 EUR | 166,6821 | 1,6667 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0756 USD | 1,0756 USD | open end | 0,590 EUR | 0,600 EUR | 166,6667 | 1,6667 % | UBS | ||||
Euro/Britisches Pfund | 0,8265 GBP | 0,8265 GBP | open end | 0,580 EUR | 0,600 EUR | 166,5200 | 3,3333 % | Morgan Stanley | ||||
Euro-Bund-Future (FGBL) - EUX/202412 | 132,099 EUR | 132,099 EUR | open end | 0,780 EUR | 0,800 EUR | 166,275 | 2,500 % | Société Générale | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202412 | 110,296 USD | 110,296 USD | open end | 0,600 EUR | 0,620 EUR | 165,408 | 3,226 % | ING Bank | ||||
DAX | 19.402,40 Pkt. | 19.402,40 Pkt. | open end | 1,174 EUR | 1,184 EUR | 164,51 | 0,84 % | Goldman Sachs | ||||
Eurokurs (Euro / Dollar) | 1,0755 USD | 1,0755 USD | open end | 0,600 EUR | 0,610 EUR | 163,9723 | 1,6393 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0757 USD | 1,0757 USD | open end | 0,600 EUR | 0,610 EUR | 163,9344 | 1,6393 % | J.P. Morgan | ||||
Euro/Schweizer Franken | 0,9330 CHF | 0,9330 CHF | open end | 0,570 EUR | 0,610 EUR | 163,7942 | 6,5574 % | Morgan Stanley | ||||
Euro/Britisches Pfund | 0,8263 GBP | 0,8294 GBP | open end | 0,600 EUR | 0,610 EUR | 163,7902 | 1,6393 % | Vontobel | ||||
Britisches Pfund/US Dollar | 1,2940 USD | 1,2940 USD | open end | 0,740 EUR | 0,750 EUR | 162,5292 | 1,3333 % | ING Bank | ||||
DAX | 19.398,60 Pkt. | 19.398,60 Pkt. | open end | 1,160 EUR | 1,180 EUR | 162,32 | 1,69 % | HSBC | ||||
DAX | 19.400,73 Pkt. | 19.400,73 Pkt. | open end | 1,236 EUR | 1,246 EUR | 161,64 | 0,80 % | Goldman Sachs | ||||
Eurokurs (Euro / Dollar) | 1,0756 USD | 1,0756 USD | open end | 0,610 EUR | 0,620 EUR | 161,3023 | 1,6129 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0754 USD | 1,0754 USD | open end | 0,610 EUR | 0,620 EUR | 161,2903 | 1,6129 % | Morgan Stanley | ||||
Euro / Yen (Yenkurs) | 164,9600 JPY | 164,9600 JPY | open end | 0,620 EUR | 0,630 EUR | 161,2475 | 1,5873 % | ING Bank | ||||
Australischer Dollar/US Dollar | 0,6523 USD | 0,6523 USD | open end | 0,370 EUR | 0,380 EUR | 159,6910 | 2,6316 % | DZ BANK | ||||
DAX | 19.425,00 Pkt. | 19.425,00 Pkt. | 1,110 EUR | 1,220 EUR | 159,66 | 9,02 % | Lang & Schwarz | |||||
US Dollar/Japanischer Yen | 152,4700 JPY | 152,4700 JPY | open end | 0,570 EUR | 0,580 EUR | 159,3681 | 1,7241 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0759 USD | 1,0759 USD | open end | 0,620 EUR | 0,630 EUR | 158,7536 | 1,5873 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0752 USD | 1,0752 USD | open end | 0,620 EUR | 0,630 EUR | 158,7302 | 1,5873 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0755 USD | 1,0755 USD | open end | 0,620 EUR | 0,630 EUR | 158,7302 | 1,5873 % | J.P. Morgan | ||||
Euro/Schweizer Franken | 0,9330 CHF | 0,9330 CHF | open end | 0,620 EUR | 0,630 EUR | 158,6029 | 1,5873 % | UBS | ||||
DAX | 19.397,59 Pkt. | 19.397,59 Pkt. | open end | 1,233 EUR | 1,243 EUR | 156,70 | 0,80 % | Goldman Sachs | ||||
Euro-Bund-Future (FGBL) - EUX/202412 | 132,000 EUR | 132,000 EUR | 0,830 EUR | 0,850 EUR | 156,282 | 2,353 % | Société Générale | |||||
Eurokurs (Euro / Dollar) | 1,0753 USD | 1,0753 USD | open end | 0,620 EUR | 0,640 EUR | 156,2659 | 3,1250 % | HSBC | ||||
Dow Jones | 42.084,07 Pkt. | 42.084,07 Pkt. | open end | 2,610 EUR | 2,620 EUR | 154,96 | 0,38 % | Vontobel | ||||
DAX | 19.386,93 Pkt. | 19.386,93 Pkt. | open end | 1,150 EUR | 1,260 EUR | 154,59 | 8,73 % | Lang & Schwarz | ||||
Eurokurs (Euro / Dollar) | 1,0751 USD | 1,0751 USD | open end | 0,640 EUR | 0,650 EUR | 153,8689 | 1,5385 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0753 USD | 1,0753 USD | open end | 0,640 EUR | 0,650 EUR | 153,8604 | 1,5385 % | J.P. Morgan | ||||
DAX | 19.395,57 Pkt. | 19.395,57 Pkt. | open end | 1,300 EUR | 1,310 EUR | 153,61 | 0,76 % | Goldman Sachs | ||||
DAX | 19.384,26 Pkt. | 19.384,26 Pkt. | open end | 1,290 EUR | 1,300 EUR | 152,12 | 0,77 % | ING Bank | ||||
DAX | 19.389,26 Pkt. | 19.389,26 Pkt. | open end | 1,240 EUR | 1,280 EUR | 152,12 | 3,13 % | ING Bank |