Geld Kurs | Brief Kurs | Merkmale | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 107,779 USD | 108,410 USD | open end | 1,790 EUR | 1,810 EUR | 58,550 | 1,105 % | Société Générale | ||||
US Dollar/Japanischer Yen | 152,2351 JPY | 152,2351 JPY | open end | 1,630 EUR | 1,640 EUR | 58,5089 | 0,6098 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0242 USD | 1,0242 USD | open end | 1,670 EUR | 1,680 EUR | 58,4840 | 0,5952 % | BNP Paribas | ||||
Eurokurs (Euro / Dollar) | 1,0237 USD | 1,0237 USD | open end | 1,700 EUR | 1,710 EUR | 58,4795 | 0,5848 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0250 USD | 1,0250 USD | 1,700 EUR | 1,710 EUR | 58,4795 | 0,5848 % | DZ BANK | |||||
Euro / Zloty (Zlotykurs) | 4,2654 PLN | 4,2928 PLN | open end | 1,660 EUR | 1,710 EUR | 58,4795 | 2,9240 % | Vontobel | ||||
Euro / Yen (Yenkurs) | 158,5700 JPY | 158,5700 JPY | open end | 1,700 EUR | 1,710 EUR | 58,4737 | 0,5848 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0240 USD | 1,0240 USD | open end | 1,700 EUR | 1,710 EUR | 58,4717 | 0,5848 % | UBS | ||||
Euro/Australischer Dollar | 1,5756 AUD | 1,5914 AUD | open end | 1,690 EUR | 1,710 EUR | 58,4455 | 1,1696 % | BNP Paribas | ||||
Britisches Pfund/US Dollar | 1,2319 USD | 1,2319 USD | open end | 2,050 EUR | 2,060 EUR | 58,4114 | 0,4854 % | Morgan Stanley | ||||
DAX | 19.051,00 Pkt. | 19.051,00 Pkt. | open end | 3,310 EUR | 3,320 EUR | 58,38 | 0,30 % | Société Générale | ||||
Goldpreis | 2.661,257 USD | 2.661,257 USD | open end | 4,460 EUR | 4,470 EUR | 58,311 | 0,224 % | Société Générale | ||||
Allianz | 287,453 EUR | 287,453 EUR | open end | 0,040 EUR | 0,050 EUR | 58,280 | 20,000 % | HSBC | ||||
US T-BOND FUTURE (ZB) - CBE/202503 | 114,359 USD | 114,359 USD | open end | 1,880 EUR | 1,920 EUR | 58,210 | 2,083 % | Société Générale | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 132,288 EUR | 132,288 EUR | open end | 2,280 EUR | 2,300 EUR | 58,170 | 0,870 % | Morgan Stanley | ||||
Euro/Singapur-Dollar | 1,3805 SGD | 1,3805 SGD | open end | 1,690 EUR | 1,720 EUR | 58,1395 | 1,7442 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0250 USD | 1,0250 USD | 1,710 EUR | 1,720 EUR | 58,1379 | 0,5814 % | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,0237 USD | 1,0237 USD | open end | 1,710 EUR | 1,720 EUR | 58,1317 | 0,5814 % | BNP Paribas | ||||
Britisches Pfund/US Dollar | 1,2319 USD | 1,2442 USD | open end | 2,060 EUR | 2,070 EUR | 58,1283 | 0,4831 % | UBS | ||||
Euro/Tschechische Krone | 25,0500 CZK | 25,0500 CZK | open end | 1,520 EUR | 1,720 EUR | 58,1196 | 11,6279 % | DZ BANK | ||||
Euro/Schweizer Franken | 0,9157 CHF | 0,9157 CHF | open end | 1,700 EUR | 1,720 EUR | 58,0828 | 1,1628 % | UniCredit | ||||
Apple | 226,710 USD | 226,710 USD | open end | 0,370 EUR | 0,380 EUR | 58,058 | 2,632 % | Société Générale | ||||
DAX | 19.049,00 Pkt. | 19.049,00 Pkt. | open end | 3,330 EUR | 3,340 EUR | 58,03 | 0,30 % | Société Générale | ||||
SAP | 224,090 EUR | 224,090 EUR | open end | 0,320 EUR | 0,390 EUR | 57,923 | 17,949 % | Société Générale | ||||
US T-BOND FUTURE (ZB) - CBE/202503 | 114,468 USD | 114,468 USD | open end | 1,910 EUR | 1,930 EUR | 57,911 | 1,036 % | Morgan Stanley | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 107,754 USD | 108,380 USD | open end | 1,820 EUR | 1,840 EUR | 57,907 | 1,087 % | Société Générale | ||||
Goldman Sachs | 595,760 USD | 595,760 USD | open end | 0,970 EUR | 1,010 EUR | 57,852 | 3,960 % | Société Générale | ||||
DAX | 19.047,00 Pkt. | 19.047,00 Pkt. | open end | 3,340 EUR | 3,350 EUR | 57,85 | 0,30 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0236 USD | 1,0236 USD | open end | 1,720 EUR | 1,730 EUR | 57,8035 | 0,5780 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0238 USD | 1,0238 USD | open end | 1,720 EUR | 1,730 EUR | 57,8035 | 0,5780 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0238 USD | 1,0238 USD | open end | 1,710 EUR | 1,730 EUR | 57,8035 | 1,1561 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0240 USD | 1,0240 USD | open end | 1,720 EUR | 1,730 EUR | 57,7990 | 0,5780 % | Société Générale | ||||
Euro / Yen (Yenkurs) | 158,5095 JPY | 159,4990 JPY | open end | 1,720 EUR | 1,730 EUR | 57,7977 | 0,5780 % | DZ BANK | ||||
US Dollar/Japanischer Yen | 152,1905 JPY | 152,1905 JPY | open end | 1,650 EUR | 1,660 EUR | 57,7879 | 0,6024 % | J.P. Morgan | ||||
US Dollar/Japanischer Yen | 151,9200 JPY | 151,9200 JPY | open end | 1,650 EUR | 1,660 EUR | 57,7879 | 0,6024 % | ING Bank | ||||
Texas Instruments | 195,621 USD | 195,621 USD | open end | 0,320 EUR | 0,330 EUR | 57,609 | 3,030 % | UniCredit | ||||
Fraport | 49,410 EUR | 49,410 EUR | open end | 0,056 EUR | 0,086 EUR | 57,586 | 34,884 % | Société Générale | ||||
CAC 40 | 7.109,95 Pkt. | 7.109,95 Pkt. | open end | 1,250 EUR | 1,260 EUR | 57,58 | 0,79 % | ING Bank | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 107,856 USD | 108,940 USD | open end | 1,810 EUR | 1,830 EUR | 57,575 | 1,093 % | Morgan Stanley | ||||
Euro-Bund-Future (FGBL) - EUX/202412 | 130,849 EUR | 130,849 EUR | open end | 2,280 EUR | 2,300 EUR | 57,535 | 0,870 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0250 USD | 1,0250 USD | 1,730 EUR | 1,740 EUR | 57,4713 | 0,5747 % | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,0250 USD | 1,0250 USD | 1,700 EUR | 1,740 EUR | 57,4713 | 2,2989 % | Lang & Schwarz | |||||
Euro / Yen (Yenkurs) | 158,5000 JPY | 158,5000 JPY | 1,730 EUR | 1,740 EUR | 57,4493 | 0,5747 % | DZ BANK | |||||
Netflix | 887,140 USD | 887,140 USD | open end | 0,140 EUR | 0,150 EUR | 57,444 | 6,667 % | Société Générale | ||||
Euro/Schweizer Franken | 0,9154 CHF | 0,9154 CHF | open end | 1,730 EUR | 1,740 EUR | 57,4429 | 0,5747 % | Morgan Stanley | ||||
US Dollar/Japanischer Yen | 152,2000 JPY | 152,2000 JPY | open end | 1,660 EUR | 1,670 EUR | 57,4419 | 0,5988 % | Vontobel | ||||
Euro/Australischer Dollar | 1,5753 AUD | 1,5753 AUD | open end | 1,730 EUR | 1,740 EUR | 57,4385 | 0,5747 % | DZ BANK | ||||
Amazon | 194,842 USD | 194,842 USD | open end | 0,320 EUR | 0,330 EUR | 57,353 | 3,030 % | Société Générale | ||||
Amazon | 194,037 USD | 194,037 USD | open end | 0,320 EUR | 0,330 EUR | 57,353 | 3,030 % | UBS | ||||
DAX | 19.045,00 Pkt. | 19.045,00 Pkt. | open end | 3,370 EUR | 3,380 EUR | 57,34 | 0,30 % | Société Générale | ||||
Amazon | 194,100 USD | 194,100 USD | open end | 0,320 EUR | 0,330 EUR | 57,330 | 3,030 % | Vontobel | ||||
Amazon | 195,046 USD | 195,046 USD | open end | 0,290 EUR | 0,330 EUR | 57,330 | 12,121 % | J.P. Morgan | ||||
S&P 500 | 5.868,24 Pkt. | 5.868,24 Pkt. | open end | 0,790 EUR | 0,800 EUR | 57,29 | 1,25 % | ING Bank | ||||
Johnson & Johnson | 153,400 USD | 153,400 USD | open end | 0,210 EUR | 0,260 EUR | 57,279 | 19,231 % | HSBC | ||||
Münchener Rück | 480,480 EUR | 480,480 EUR | open end | 0,700 EUR | 0,850 EUR | 57,165 | 17,647 % | Société Générale | ||||
Euro/Norwegische Krone | 11,3399 NOK | 11,4198 NOK | open end | 1,730 EUR | 1,750 EUR | 57,1429 | 1,1429 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0233 USD | 1,0233 USD | open end | 1,740 EUR | 1,750 EUR | 57,1429 | 0,5714 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0229 USD | 1,0229 USD | open end | 1,740 EUR | 1,750 EUR | 57,1429 | 0,5714 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0234 USD | 1,0234 USD | open end | 1,740 EUR | 1,750 EUR | 57,1412 | 0,5714 % | BNP Paribas | ||||
Eurokurs (Euro / Dollar) | 1,0235 USD | 1,0235 USD | open end | 1,740 EUR | 1,750 EUR | 57,1385 | 0,5714 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0235 USD | 1,0235 USD | open end | 1,740 EUR | 1,750 EUR | 57,1352 | 0,5714 % | UBS | ||||
Euro/Schweizer Franken | 0,9153 CHF | 0,9153 CHF | open end | 1,740 EUR | 1,750 EUR | 57,1190 | 0,5714 % | UBS | ||||
Alphabet C (Google) | 164,765 USD | 164,765 USD | open end | 0,270 EUR | 0,280 EUR | 57,119 | 3,571 % | Société Générale | ||||
Alphabet C (Google) | 164,825 USD | 164,825 USD | open end | 0,270 EUR | 0,280 EUR | 57,119 | 3,571 % | Société Générale | ||||
Euro/Australischer Dollar | 1,5756 AUD | 1,5756 AUD | open end | 1,730 EUR | 1,750 EUR | 57,1096 | 1,1429 % | BNP Paribas | ||||
Euro / Yen (Yenkurs) | 158,5166 JPY | 158,5166 JPY | open end | 1,740 EUR | 1,750 EUR | 57,1065 | 0,5714 % | BNP Paribas | ||||
Alphabet C (Google) | 164,162 USD | 164,162 USD | open end | 0,270 EUR | 0,280 EUR | 57,095 | 3,571 % | DZ BANK | ||||
TotalEnergies (ehem. Total) | 56,590 EUR | 56,590 EUR | open end | 0,081 EUR | 0,098 EUR | 57,090 | 17,347 % | Société Générale | ||||
Euro-BOBL-Future (FGBM) - EUX/202412 | 116,981 EUR | 116,981 EUR | open end | 2,060 EUR | 2,080 EUR | 57,034 | 0,962 % | Société Générale | ||||
Alibaba (ADR) | 82,252 USD | 82,252 USD | open end | 0,130 EUR | 0,140 EUR | 57,013 | 7,143 % | DZ BANK | ||||
Alibaba (ADR) | 82,245 USD | 82,245 USD | open end | 0,130 EUR | 0,140 EUR | 57,013 | 7,143 % | DZ BANK | ||||
TSMC (ADR) | 188,500 USD | 188,500 USD | open end | 0,240 EUR | 0,320 EUR | 57,010 | 25,000 % | HSBC | ||||
DAX | 19.035,26 Pkt. | 19.035,26 Pkt. | open end | 3,370 EUR | 3,390 EUR | 57,00 | 0,59 % | HSBC | ||||
DAX | 19.041,00 Pkt. | 19.041,00 Pkt. | open end | 0,330 EUR | 0,340 EUR | 56,97 | 2,94 % | HSBC | ||||
Palladiumpreis | 1.008,500 USD | 1.008,500 USD | open end | 0,160 EUR | 0,180 EUR | 56,950 | 11,111 % | ING Bank | ||||
Intuit | 631,754 USD | 631,754 USD | open end | 0,103 EUR | 0,108 EUR | 56,909 | 4,630 % | Morgan Stanley | ||||
DAX | 19.046,00 Pkt. | 19.046,00 Pkt. | open end | 0,330 EUR | 0,340 EUR | 56,83 | 2,94 % | HSBC | ||||
Euro/Norwegische Krone | 11,3357 NOK | 11,4491 NOK | open end | 1,750 EUR | 1,760 EUR | 56,8182 | 0,5682 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0238 USD | 1,0238 USD | open end | 1,750 EUR | 1,760 EUR | 56,8165 | 0,5682 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0234 USD | 1,0234 USD | open end | 1,750 EUR | 1,760 EUR | 56,8138 | 0,5682 % | UBS | ||||
Euro / Yen (Yenkurs) | 158,4952 JPY | 158,4952 JPY | open end | 1,750 EUR | 1,760 EUR | 56,7947 | 0,5682 % | Morgan Stanley | ||||
Euro / Yen (Yenkurs) | 158,4909 JPY | 158,4909 JPY | open end | 1,750 EUR | 1,760 EUR | 56,7947 | 0,5682 % | UBS | ||||
Euro-Bund-Future (FGBL) - EUX/202412 | 130,763 EUR | 131,210 EUR | open end | 2,310 EUR | 2,330 EUR | 56,794 | 0,858 % | Vontobel | ||||
Euro/Australischer Dollar | 1,5744 AUD | 1,5744 AUD | open end | 1,750 EUR | 1,760 EUR | 56,7858 | 0,5682 % | ING Bank | ||||
US Dollar/Japanischer Yen | 151,6000 JPY | 151,6000 JPY | 1,680 EUR | 1,690 EUR | 56,7621 | 0,5917 % | Vontobel | |||||
Euro-Bund-Future (FGBL) - EUX/202503 | 132,226 EUR | 132,226 EUR | open end | 2,340 EUR | 2,360 EUR | 56,691 | 0,847 % | Morgan Stanley | ||||
DAX | 19.041,00 Pkt. | 19.041,00 Pkt. | open end | 3,410 EUR | 3,420 EUR | 56,66 | 0,29 % | Société Générale | ||||
Goldpreis | 2.658,058 USD | 2.658,058 USD | open end | 0,450 EUR | 0,460 EUR | 56,663 | 2,174 % | HSBC | ||||
DAX | 19.030,26 Pkt. | 19.030,26 Pkt. | open end | 3,400 EUR | 3,420 EUR | 56,63 | 0,58 % | HSBC | ||||
Apple | 226,510 USD | 226,510 USD | open end | 0,390 EUR | 0,400 EUR | 56,569 | 2,500 % | Société Générale | ||||
Apple | 226,610 USD | 226,610 USD | open end | 0,380 EUR | 0,390 EUR | 56,569 | 2,564 % | Société Générale | ||||
DAX | 19.039,00 Pkt. | 19.039,00 Pkt. | open end | 3,430 EUR | 3,440 EUR | 56,50 | 0,29 % | Société Générale | ||||
Alphabet A (Google) | 162,497 USD | 162,497 USD | open end | 0,270 EUR | 0,280 EUR | 56,498 | 3,571 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0230 USD | 1,0230 USD | open end | 1,760 EUR | 1,770 EUR | 56,4972 | 0,5650 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0236 USD | 1,0236 USD | open end | 1,760 EUR | 1,770 EUR | 56,4966 | 0,5650 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0237 USD | 1,0237 USD | open end | 1,760 EUR | 1,770 EUR | 56,4961 | 0,5650 % | Société Générale | ||||
Euro/Norwegische Krone | 11,3802 NOK | 11,3802 NOK | open end | 1,170 EUR | 1,770 EUR | 56,4953 | 33,8983 % | BNP Paribas | ||||
Eurokurs (Euro / Dollar) | 1,0232 USD | 1,0333 USD | open end | 1,760 EUR | 1,770 EUR | 56,4928 | 0,5650 % | Morgan Stanley | ||||
Euro / Yen (Yenkurs) | 158,4700 JPY | 158,4700 JPY | open end | 1,760 EUR | 1,770 EUR | 56,4915 | 0,5650 % | Vontobel | ||||
Euro / Yen (Yenkurs) | 158,0000 JPY | 158,0000 JPY | 1,750 EUR | 1,770 EUR | 56,4826 | 1,1299 % | BNP Paribas |