Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
118,560 USD | 118,560 USD | open end | 0,360 EUR | 0,370 EUR | 27,375 | 2,703 % | Société Générale | ||||
127,559 USD | 127,559 USD | open end | 1,170 EUR | 1,180 EUR | 8,875 | 0,847 % | Société Générale | ||||
132,560 USD | 132,560 USD | open end | 1,650 EUR | 1,660 EUR | 6,788 | 0,602 % | Société Générale | ||||
159,628 USD | 150,058 USD | open end | 4,232 EUR | 4,242 EUR | 2,556 | 0,236 % | Goldman Sachs | ||||
161,019 USD | 161,019 USD | open end | 4,400 EUR | 4,410 EUR | 2,555 | 0,227 % | Morgan Stanley | ||||
160,986 USD | 160,986 USD | open end | 4,410 EUR | 4,420 EUR | 2,550 | 0,226 % | BNP Paribas | ||||
161,349 USD | 161,349 USD | open end | 4,400 EUR | 4,420 EUR | 2,545 | 0,452 % | J.P. Morgan | ||||
160,851 USD | 160,851 USD | open end | 4,410 EUR | 4,420 EUR | 2,544 | 0,226 % | UBS | ||||
161,187 USD | 161,187 USD | open end | 4,430 EUR | 4,440 EUR | 2,538 | 0,225 % | BNP Paribas | ||||
161,710 USD | 155,240 USD | open end | 4,430 EUR | 4,440 EUR | 2,538 | 0,225 % | Vontobel | ||||
161,724 USD | 157,800 USD | open end | 4,430 EUR | 4,440 EUR | 2,538 | 0,225 % | UniCredit | ||||
161,680 USD | 151,987 USD | open end | 4,433 EUR | 4,443 EUR | 2,536 | 0,225 % | Goldman Sachs | ||||
161,567 USD | 161,567 USD | open end | 4,440 EUR | 4,450 EUR | 2,532 | 0,225 % | Société Générale | ||||
161,713 USD | 152,020 USD | open end | 4,440 EUR | 4,450 EUR | 2,532 | 0,225 % | Morgan Stanley | ||||
161,700 USD | 161,700 USD | open end | 4,440 EUR | 4,450 EUR | 2,532 | 0,225 % | Vontobel | ||||
161,351 USD | 161,351 USD | open end | 4,450 EUR | 4,460 EUR | 2,527 | 0,224 % | UBS | ||||
161,510 USD | 161,510 USD | open end | 4,450 EUR | 4,460 EUR | 2,527 | 0,224 % | Morgan Stanley | ||||
161,387 USD | 161,387 USD | open end | 4,450 EUR | 4,460 EUR | 2,526 | 0,224 % | BNP Paribas | ||||
161,852 USD | 161,852 USD | open end | 4,450 EUR | 4,470 EUR | 2,521 | 0,447 % | J.P. Morgan | ||||
162,069 USD | 162,069 USD | open end | 4,467 EUR | 4,477 EUR | 2,517 | 0,223 % | Goldman Sachs | ||||
162,195 USD | 154,455 USD | open end | 4,470 EUR | 4,480 EUR | 2,515 | 0,223 % | DZ BANK | ||||
161,587 USD | 161,587 USD | open end | 4,470 EUR | 4,480 EUR | 2,515 | 0,223 % | BNP Paribas | ||||
162,119 USD | 162,119 USD | open end | 4,470 EUR | 4,480 EUR | 2,515 | 0,223 % | DZ BANK | ||||
162,084 USD | 145,800 USD | open end | 4,460 EUR | 4,480 EUR | 2,511 | 0,446 % | J.P. Morgan | ||||
162,224 USD | 162,224 USD | open end | 4,480 EUR | 4,490 EUR | 2,510 | 0,223 % | UniCredit | ||||
162,019 USD | 162,019 USD | open end | 4,480 EUR | 4,490 EUR | 2,509 | 0,223 % | Morgan Stanley | ||||
162,137 USD | 145,924 USD | open end | 4,490 EUR | 4,500 EUR | 2,504 | 0,222 % | BNP Paribas | ||||
161,787 USD | 161,787 USD | open end | 4,490 EUR | 4,500 EUR | 2,504 | 0,222 % | BNP Paribas | ||||
161,850 USD | 161,850 USD | open end | 4,500 EUR | 4,510 EUR | 2,499 | 0,222 % | UBS | ||||
161,988 USD | 161,988 USD | open end | 4,510 EUR | 4,520 EUR | 2,493 | 0,221 % | BNP Paribas | ||||
162,346 USD | 162,346 USD | open end | 4,500 EUR | 4,520 EUR | 2,493 | 0,442 % | J.P. Morgan | ||||
162,584 USD | 158,190 USD | open end | 4,510 EUR | 4,520 EUR | 2,493 | 0,221 % | Société Générale | ||||
162,508 USD | 162,508 USD | open end | 4,520 EUR | 4,530 EUR | 2,488 | 0,221 % | Morgan Stanley | ||||
162,725 USD | 158,800 USD | open end | 4,520 EUR | 4,530 EUR | 2,488 | 0,223 % | UniCredit | ||||
162,362 USD | 162,362 USD | open end | 4,500 EUR | 4,530 EUR | 2,487 | 0,662 % | HSBC | ||||
162,700 USD | 162,700 USD | open end | 4,530 EUR | 4,540 EUR | 2,482 | 0,220 % | Vontobel | ||||
162,777 USD | 153,020 USD | open end | 4,530 EUR | 4,540 EUR | 2,482 | 0,220 % | Morgan Stanley | ||||
162,188 USD | 162,188 USD | open end | 4,530 EUR | 4,540 EUR | 2,482 | 0,220 % | BNP Paribas | ||||
162,568 USD | 162,568 USD | open end | 4,540 EUR | 4,550 EUR | 2,477 | 0,220 % | Société Générale | ||||
162,388 USD | 162,388 USD | open end | 4,540 EUR | 4,550 EUR | 2,477 | 0,220 % | BNP Paribas | ||||
162,549 USD | 150,200 USD | open end | 4,540 EUR | 4,550 EUR | 2,477 | 0,220 % | ING Bank | ||||
162,010 USD | 162,010 USD | open end | 4,540 EUR | 4,550 EUR | 2,476 | 0,220 % | ING Bank | ||||
162,847 USD | 162,847 USD | open end | 4,540 EUR | 4,560 EUR | 2,471 | 0,439 % | J.P. Morgan | ||||
162,484 USD | 150,298 USD | open end | 4,530 EUR | 4,560 EUR | 2,471 | 0,658 % | HSBC | ||||
154,417 EUR | 145,152 EUR | open end | 0,894 EUR | 0,914 EUR | 2,467 | 2,113 % | Tradegate AG | ||||
162,350 USD | 162,350 USD | open end | 4,550 EUR | 4,560 EUR | 2,467 | 0,219 % | UBS | ||||
162,589 USD | 162,589 USD | open end | 4,560 EUR | 4,570 EUR | 2,465 | 0,219 % | BNP Paribas | ||||
163,226 USD | 163,226 USD | open end | 4,570 EUR | 4,580 EUR | 2,460 | 0,218 % | UniCredit | ||||
163,192 USD | 146,800 USD | open end | 4,570 EUR | 4,590 EUR | 2,455 | 0,436 % | J.P. Morgan | ||||
163,230 USD | 156,700 USD | open end | 4,580 EUR | 4,590 EUR | 2,455 | 0,218 % | Vontobel | ||||
162,789 USD | 162,789 USD | open end | 4,580 EUR | 4,590 EUR | 2,455 | 0,218 % | BNP Paribas | ||||
163,345 USD | 163,345 USD | open end | 4,590 EUR | 4,610 EUR | 2,445 | 0,434 % | J.P. Morgan | ||||
162,849 USD | 162,849 USD | open end | 4,600 EUR | 4,610 EUR | 2,444 | 0,217 % | UBS | ||||
163,019 USD | 163,019 USD | open end | 4,600 EUR | 4,610 EUR | 2,444 | 0,217 % | Morgan Stanley | ||||
162,989 USD | 162,989 USD | open end | 4,600 EUR | 4,610 EUR | 2,444 | 0,217 % | BNP Paribas | ||||
163,189 USD | 163,189 USD | open end | 4,620 EUR | 4,630 EUR | 2,434 | 0,216 % | BNP Paribas | ||||
163,726 USD | 159,800 USD | open end | 4,620 EUR | 4,630 EUR | 2,434 | 0,216 % | UniCredit | ||||
163,568 USD | 163,568 USD | open end | 4,630 EUR | 4,640 EUR | 2,429 | 0,216 % | Société Générale | ||||
163,508 USD | 163,508 USD | open end | 4,630 EUR | 4,640 EUR | 2,429 | 0,216 % | Morgan Stanley | ||||
163,700 USD | 163,700 USD | open end | 4,630 EUR | 4,640 EUR | 2,428 | 0,216 % | Vontobel | ||||
163,389 USD | 163,389 USD | open end | 4,640 EUR | 4,650 EUR | 2,423 | 0,215 % | BNP Paribas | ||||
163,890 USD | 163,890 USD | open end | 4,643 EUR | 4,653 EUR | 2,423 | 0,215 % | Goldman Sachs | ||||
163,802 USD | 155,985 USD | open end | 4,630 EUR | 4,640 EUR | 2,423 | 0,216 % | DZ BANK | ||||
163,349 USD | 163,349 USD | open end | 4,650 EUR | 4,660 EUR | 2,418 | 0,215 % | UBS | ||||
163,840 USD | 154,020 USD | open end | 4,650 EUR | 4,660 EUR | 2,418 | 0,215 % | Morgan Stanley | ||||
163,845 USD | 163,845 USD | open end | 4,640 EUR | 4,660 EUR | 2,418 | 0,429 % | J.P. Morgan | ||||
163,589 USD | 163,589 USD | open end | 4,660 EUR | 4,670 EUR | 2,413 | 0,214 % | BNP Paribas | ||||
164,019 USD | 164,019 USD | open end | 4,670 EUR | 4,680 EUR | 2,408 | 0,214 % | Morgan Stanley | ||||
164,227 USD | 164,227 USD | open end | 4,670 EUR | 4,680 EUR | 2,408 | 0,214 % | UniCredit | ||||
164,206 USD | 154,362 USD | open end | 4,679 EUR | 4,689 EUR | 2,403 | 0,213 % | Goldman Sachs | ||||
163,790 USD | 163,790 USD | open end | 4,680 EUR | 4,690 EUR | 2,403 | 0,213 % | BNP Paribas | ||||
164,303 USD | 147,800 USD | open end | 4,670 EUR | 4,690 EUR | 2,402 | 0,426 % | J.P. Morgan | ||||
164,141 USD | 147,727 USD | open end | 4,690 EUR | 4,700 EUR | 2,398 | 0,213 % | BNP Paribas | ||||
164,344 USD | 164,344 USD | open end | 4,690 EUR | 4,710 EUR | 2,393 | 0,425 % | J.P. Morgan | ||||
163,848 USD | 163,848 USD | open end | 4,700 EUR | 4,710 EUR | 2,393 | 0,212 % | UBS | ||||
163,990 USD | 163,990 USD | open end | 4,700 EUR | 4,710 EUR | 2,392 | 0,212 % | BNP Paribas | ||||
164,414 USD | 164,414 USD | open end | 4,700 EUR | 4,710 EUR | 2,392 | 0,212 % | DZ BANK | ||||
164,728 USD | 160,800 USD | open end | 4,720 EUR | 4,730 EUR | 2,383 | 0,211 % | UniCredit | ||||
163,650 USD | 163,650 USD | open end | 4,720 EUR | 4,730 EUR | 2,382 | 0,211 % | ING Bank | ||||
164,190 USD | 164,190 USD | open end | 4,720 EUR | 4,730 EUR | 2,382 | 0,211 % | BNP Paribas | ||||
164,700 USD | 164,700 USD | open end | 4,730 EUR | 4,740 EUR | 2,377 | 0,211 % | Vontobel | ||||
164,569 USD | 164,569 USD | open end | 4,730 EUR | 4,740 EUR | 2,377 | 0,211 % | Société Générale | ||||
164,506 USD | 164,506 USD | open end | 4,740 EUR | 4,750 EUR | 2,372 | 0,211 % | Morgan Stanley | ||||
164,390 USD | 164,390 USD | open end | 4,740 EUR | 4,750 EUR | 2,372 | 0,211 % | BNP Paribas | ||||
164,912 USD | 155,020 USD | open end | 4,750 EUR | 4,760 EUR | 2,367 | 0,210 % | Morgan Stanley | ||||
164,844 USD | 164,844 USD | open end | 4,740 EUR | 4,760 EUR | 2,367 | 0,420 % | J.P. Morgan | ||||
164,348 USD | 164,348 USD | open end | 4,750 EUR | 4,760 EUR | 2,363 | 0,210 % | UBS | ||||
164,590 USD | 164,590 USD | open end | 4,760 EUR | 4,770 EUR | 2,362 | 0,210 % | BNP Paribas | ||||
165,229 USD | 165,229 USD | open end | 4,770 EUR | 4,780 EUR | 2,357 | 0,211 % | UniCredit | ||||
165,019 USD | 165,019 USD | open end | 4,770 EUR | 4,780 EUR | 2,357 | 0,209 % | Morgan Stanley | ||||
164,790 USD | 164,790 USD | open end | 4,780 EUR | 4,790 EUR | 2,353 | 0,209 % | BNP Paribas | ||||
165,411 USD | 148,800 USD | open end | 4,780 EUR | 4,800 EUR | 2,348 | 0,417 % | J.P. Morgan | ||||
165,407 USD | 157,513 USD | open end | 4,790 EUR | 4,800 EUR | 2,348 | 0,208 % | DZ BANK | ||||
164,367 USD | 164,367 USD | open end | 0,470 EUR | 0,480 EUR | 2,347 | 2,083 % | HSBC | ||||
164,990 USD | 164,990 USD | open end | 4,800 EUR | 4,810 EUR | 2,343 | 0,208 % | BNP Paribas | ||||
165,344 USD | 165,344 USD | open end | 4,790 EUR | 4,810 EUR | 2,338 | 0,416 % | J.P. Morgan | ||||
165,191 USD | 165,191 USD | open end | 4,810 EUR | 4,820 EUR | 2,338 | 0,207 % | BNP Paribas | ||||
165,729 USD | 161,800 USD | open end | 4,810 EUR | 4,820 EUR | 2,338 | 0,210 % | UniCredit | ||||
165,506 USD | 165,506 USD | open end | 4,820 EUR | 4,830 EUR | 2,333 | 0,207 % | Morgan Stanley | ||||
165,700 USD | 165,700 USD | open end | 4,820 EUR | 4,830 EUR | 2,333 | 0,207 % | Vontobel | ||||
165,569 USD | 165,569 USD | open end | 4,830 EUR | 4,840 EUR | 2,328 | 0,207 % | Société Générale | ||||
165,968 USD | 156,020 USD | open end | 4,840 EUR | 4,850 EUR | 2,324 | 0,206 % | Morgan Stanley | ||||
165,391 USD | 165,391 USD | open end | 4,840 EUR | 4,850 EUR | 2,323 | 0,206 % | BNP Paribas |