Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
157,0200 JPY | 157,0200 JPY | open end | 0,001 EUR | 0,000 EUR | 1.123,5120 | – | Société Générale | ||||
156,5200 JPY | 156,5200 JPY | open end | 0,280 EUR | 0,290 EUR | 256,3139 | 3,4483 % | Société Générale | ||||
156,0200 JPY | 156,0200 JPY | open end | 0,620 EUR | 0,630 EUR | 135,0976 | 1,5873 % | Société Générale | ||||
157,0200 JPY | 157,0200 JPY | open end | 0,001 EUR | 0,000 EUR | 1.123,5120 | – | Société Générale | ||||
156,5200 JPY | 156,5200 JPY | open end | 0,280 EUR | 0,290 EUR | 256,3139 | 3,4483 % | Société Générale | ||||
156,0200 JPY | 156,0200 JPY | open end | 0,620 EUR | 0,630 EUR | 135,0976 | 1,5873 % | Société Générale | ||||
155,8774 JPY | 155,8774 JPY | open end | 0,720 EUR | 0,730 EUR | 113,6424 | 1,3699 % | UBS | ||||
155,7251 JPY | 155,7251 JPY | open end | 0,810 EUR | 0,870 EUR | 100,9766 | 6,8966 % | HSBC | ||||
155,5500 JPY | 155,5500 JPY | open end | 0,930 EUR | 0,940 EUR | 95,2005 | 1,0638 % | Vontobel | ||||
155,5754 JPY | 155,5754 JPY | open end | 0,910 EUR | 0,920 EUR | 93,4546 | 1,0870 % | UBS | ||||
155,5228 JPY | 155,5228 JPY | open end | 0,940 EUR | 0,950 EUR | 93,4254 | 1,0526 % | Morgan Stanley | ||||
155,6054 JPY | 155,6054 JPY | open end | 0,920 EUR | 0,930 EUR | 91,7480 | 1,0753 % | DZ BANK | ||||
155,5383 JPY | 155,5383 JPY | open end | 0,930 EUR | 0,940 EUR | 91,7363 | 1,0638 % | J.P. Morgan | ||||
155,5781 JPY | 155,5781 JPY | open end | 0,940 EUR | 0,950 EUR | 90,9023 | 1,0526 % | UniCredit | ||||
155,5248 JPY | 155,5248 JPY | open end | 0,950 EUR | 0,960 EUR | 90,0949 | 1,0417 % | Société Générale | ||||
155,5000 JPY | 155,5000 JPY | 0,970 EUR | 0,980 EUR | 88,4890 | 1,0204 % | DZ BANK | |||||
155,4500 JPY | 155,4500 JPY | open end | 0,990 EUR | 1,000 EUR | 86,2115 | 1,0000 % | Vontobel | ||||
155,4007 JPY | 155,4007 JPY | open end | 1,020 EUR | 1,030 EUR | 84,0231 | 0,9709 % | Morgan Stanley | ||||
155,3100 JPY | 155,3100 JPY | open end | 1,070 EUR | 1,080 EUR | 83,3062 | 0,9259 % | ING Bank | ||||
155,3500 JPY | 155,3500 JPY | open end | 1,060 EUR | 1,070 EUR | 81,9642 | 0,9346 % | Vontobel | ||||
155,3280 JPY | 155,3280 JPY | open end | 1,100 EUR | 1,110 EUR | 81,2777 | 0,9009 % | UniCredit | ||||
155,2500 JPY | 155,2500 JPY | open end | 1,120 EUR | 1,130 EUR | 79,9684 | 0,8850 % | Vontobel | ||||
155,2752 JPY | 155,2752 JPY | open end | 1,100 EUR | 1,110 EUR | 78,7443 | 0,9009 % | UBS | ||||
155,1603 JPY | 155,1603 JPY | open end | 1,170 EUR | 1,180 EUR | 74,0648 | 0,8475 % | Morgan Stanley | ||||
155,1400 JPY | 155,1400 JPY | open end | 1,190 EUR | 1,200 EUR | 73,5333 | 0,8333 % | Vontobel | ||||
155,0400 JPY | 155,0400 JPY | open end | 1,250 EUR | 1,260 EUR | 72,4351 | 0,7937 % | Vontobel | ||||
155,0963 JPY | 155,0963 JPY | open end | 1,220 EUR | 1,230 EUR | 71,9463 | 0,8130 % | UBS | ||||
155,1019 JPY | 155,1019 JPY | open end | 1,240 EUR | 1,250 EUR | 71,4199 | 0,8000 % | DZ BANK | ||||
155,0000 JPY | 155,0000 JPY | 1,270 EUR | 1,280 EUR | 70,8989 | 0,7813 % | DZ BANK | |||||
155,0365 JPY | 155,0365 JPY | open end | 1,270 EUR | 1,280 EUR | 70,4173 | 0,7813 % | J.P. Morgan | ||||
155,0171 JPY | 155,0171 JPY | open end | 1,290 EUR | 1,300 EUR | 69,4481 | 0,7692 % | Société Générale | ||||
155,0000 JPY | 155,0000 JPY | 1,290 EUR | 1,300 EUR | 69,4251 | 0,7692 % | DZ BANK | |||||
155,0331 JPY | 155,0331 JPY | open end | 1,280 EUR | 1,290 EUR | 69,4203 | 0,7752 % | DZ BANK | ||||
154,9970 JPY | 154,9970 JPY | open end | 1,310 EUR | 1,320 EUR | 68,0247 | 0,7576 % | UniCredit | ||||
154,9400 JPY | 154,9400 JPY | open end | 1,320 EUR | 1,330 EUR | 67,5651 | 0,7519 % | Vontobel | ||||
154,9100 JPY | 154,9100 JPY | open end | 1,330 EUR | 1,340 EUR | 67,5634 | 0,7463 % | ING Bank | ||||
155,6542 JPY | 155,6542 JPY | open end | 0,860 EUR | 1,500 EUR | 66,6702 | 42,6667 % | BNP Paribas | ||||
154,9129 JPY | 154,9129 JPY | open end | 1,330 EUR | 1,340 EUR | 66,6643 | 0,7463 % | Morgan Stanley | ||||
155,0000 JPY | 155,0000 JPY | 1,250 EUR | 1,500 EUR | 66,6643 | 16,6667 % | BNP Paribas | |||||
155,0943 JPY | 155,0943 JPY | open end | 1,220 EUR | 1,500 EUR | 66,6643 | 18,6667 % | BNP Paribas | ||||
155,0000 JPY | 155,0000 JPY | 1,160 EUR | 1,500 EUR | 66,6586 | 22,6667 % | BNP Paribas | |||||
155,5000 JPY | 155,5000 JPY | 0,970 EUR | 1,500 EUR | 66,6481 | 35,3333 % | BNP Paribas | |||||
154,9163 JPY | 154,9163 JPY | open end | 1,330 EUR | 1,390 EUR | 66,6435 | 4,3165 % | HSBC | ||||
154,8400 JPY | 154,8400 JPY | open end | 1,380 EUR | 1,390 EUR | 64,5134 | 0,7194 % | Vontobel | ||||
154,7400 JPY | 154,7400 JPY | open end | 1,440 EUR | 1,450 EUR | 63,6721 | 0,6897 % | Vontobel | ||||
154,7963 JPY | 154,7963 JPY | open end | 1,410 EUR | 1,420 EUR | 63,2897 | 0,7042 % | UBS | ||||
154,7471 JPY | 154,7471 JPY | open end | 1,470 EUR | 1,480 EUR | 62,8752 | 0,6757 % | UniCredit | ||||
154,6356 JPY | 155,6104 JPY | open end | 1,480 EUR | 1,490 EUR | 60,5864 | 0,6711 % | DZ BANK | ||||
154,6610 JPY | 154,6610 JPY | open end | 1,480 EUR | 1,490 EUR | 60,2441 | 0,6711 % | Morgan Stanley | ||||
154,6400 JPY | 154,6400 JPY | open end | 1,510 EUR | 1,520 EUR | 59,8781 | 0,6579 % | Vontobel | ||||
154,5000 JPY | 154,5000 JPY | 1,540 EUR | 1,560 EUR | 59,1695 | 1,2821 % | BNP Paribas | |||||
154,5100 JPY | 154,5100 JPY | open end | 1,580 EUR | 1,590 EUR | 58,4633 | 0,6289 % | ING Bank | ||||
154,6019 JPY | 154,6019 JPY | open end | 1,560 EUR | 1,570 EUR | 58,1325 | 0,6369 % | DZ BANK | ||||
154,5400 JPY | 154,5400 JPY | open end | 1,570 EUR | 1,580 EUR | 57,4699 | 0,6329 % | Vontobel | ||||
154,5101 JPY | 154,5101 JPY | open end | 1,590 EUR | 1,600 EUR | 57,1459 | 0,6250 % | J.P. Morgan | ||||
154,5025 JPY | 154,5025 JPY | open end | 1,620 EUR | 1,630 EUR | 56,8161 | 0,6135 % | Société Générale | ||||
154,5000 JPY | 154,5000 JPY | 1,600 EUR | 1,610 EUR | 56,8024 | 0,6211 % | DZ BANK | |||||
154,4400 JPY | 154,4400 JPY | open end | 1,630 EUR | 1,640 EUR | 56,7957 | 0,6098 % | Vontobel | ||||
154,4963 JPY | 154,4963 JPY | open end | 1,600 EUR | 1,610 EUR | 56,4951 | 0,6211 % | UBS | ||||
154,4092 JPY | 154,4092 JPY | open end | 1,660 EUR | 1,670 EUR | 55,2445 | 0,5988 % | Morgan Stanley | ||||
154,4288 JPY | 154,4288 JPY | open end | 1,670 EUR | 1,680 EUR | 54,6407 | 0,5952 % | DZ BANK | ||||
154,0000 JPY | 154,0000 JPY | 1,700 EUR | 1,720 EUR | 54,6407 | 1,1628 % | BNP Paribas | |||||
154,3400 JPY | 154,3400 JPY | open end | 1,700 EUR | 1,710 EUR | 53,7663 | 0,5848 % | Vontobel | ||||
154,3725 JPY | 154,3725 JPY | open end | 1,680 EUR | 1,690 EUR | 53,7663 | 0,5917 % | BNP Paribas | ||||
154,3341 JPY | 155,8774 JPY | open end | 1,690 EUR | 1,700 EUR | 53,7663 | 0,5882 % | UBS | ||||
154,2999 JPY | 154,2999 JPY | open end | 1,720 EUR | 1,730 EUR | 52,9034 | 0,5780 % | UBS | ||||
154,2632 JPY | 154,2632 JPY | open end | 1,770 EUR | 1,780 EUR | 52,6166 | 0,5618 % | UniCredit | ||||
154,2789 JPY | 154,2789 JPY | open end | 1,760 EUR | 1,770 EUR | 51,7966 | 0,5650 % | DZ BANK | ||||
154,1650 JPY | 154,1650 JPY | open end | 1,820 EUR | 1,830 EUR | 51,7963 | 0,5464 % | Morgan Stanley | ||||
154,1111 JPY | 155,5058 JPY | open end | 1,800 EUR | 1,810 EUR | 51,5285 | 0,5525 % | Morgan Stanley | ||||
154,1529 JPY | 155,6944 JPY | open end | 1,790 EUR | 1,800 EUR | 51,2789 | 0,5556 % | BNP Paribas | ||||
154,0000 JPY | 154,0000 JPY | 1,830 EUR | 1,850 EUR | 51,2675 | 1,0811 % | BNP Paribas | |||||
154,1600 JPY | 154,1600 JPY | open end | 1,810 EUR | 1,820 EUR | 50,5077 | 0,5495 % | Vontobel | ||||
154,2106 JPY | 154,2106 JPY | open end | 1,840 EUR | 1,860 EUR | 50,4861 | 1,0753 % | Deutsche Bank | ||||
154,0890 JPY | 155,0638 JPY | open end | 1,830 EUR | 1,840 EUR | 50,2373 | 0,5435 % | DZ BANK | ||||
154,0369 JPY | 155,5773 JPY | open end | 1,880 EUR | 1,890 EUR | 49,7348 | 0,5291 % | UBS | ||||
154,0300 JPY | 154,0300 JPY | open end | 1,890 EUR | 1,900 EUR | 49,7339 | 0,5263 % | Vontobel | ||||
154,0000 JPY | 154,0000 JPY | 1,870 EUR | 1,880 EUR | 49,5013 | 0,5319 % | DZ BANK | |||||
154,0313 JPY | 154,0313 JPY | open end | 1,900 EUR | 1,910 EUR | 49,4912 | 0,5236 % | Morgan Stanley | ||||
154,1363 JPY | 154,1363 JPY | open end | 1,820 EUR | 1,880 EUR | 49,2599 | 3,1915 % | HSBC | ||||
154,0100 JPY | 154,0100 JPY | open end | 1,900 EUR | 1,910 EUR | 48,7775 | 0,5236 % | ING Bank | ||||
154,0090 JPY | 154,0090 JPY | open end | 1,940 EUR | 1,950 EUR | 48,3056 | 0,5128 % | Société Générale | ||||
153,9978 JPY | 155,5378 JPY | open end | 1,910 EUR | 1,920 EUR | 48,0795 | 0,5208 % | J.P. Morgan | ||||
154,0015 JPY | 154,0015 JPY | open end | 1,910 EUR | 1,920 EUR | 48,0795 | 0,5208 % | UBS | ||||
154,0000 JPY | 154,0000 JPY | 1,910 EUR | 1,920 EUR | 48,0752 | 0,5208 % | DZ BANK | |||||
153,9400 JPY | 155,4300 JPY | open end | 1,920 EUR | 1,930 EUR | 47,8494 | 0,5181 % | Vontobel | ||||
154,0276 JPY | 154,0276 JPY | open end | 1,920 EUR | 1,930 EUR | 47,8336 | 0,5181 % | DZ BANK | ||||
154,0143 JPY | 154,0143 JPY | open end | 1,930 EUR | 1,940 EUR | 47,6216 | 0,5155 % | UniCredit | ||||
153,8903 JPY | 155,5388 JPY | open end | 1,970 EUR | 1,980 EUR | 47,6173 | 0,5051 % | Société Générale | ||||
153,8621 JPY | 155,2545 JPY | open end | 1,960 EUR | 1,970 EUR | 47,1584 | 0,5076 % | Morgan Stanley | ||||
153,8742 JPY | 153,8742 JPY | open end | 2,000 EUR | 2,010 EUR | 47,1512 | 0,4975 % | BNP Paribas | ||||
153,9131 JPY | 153,9131 JPY | open end | 1,970 EUR | 1,980 EUR | 46,9449 | 0,5051 % | Morgan Stanley | ||||
153,8789 JPY | 153,8789 JPY | open end | 2,000 EUR | 2,010 EUR | 46,5082 | 0,4975 % | J.P. Morgan | ||||
153,8436 JPY | 155,3821 JPY | open end | 2,000 EUR | 2,010 EUR | 46,0854 | 0,4975 % | UBS | ||||
153,8600 JPY | 153,8600 JPY | open end | 2,000 EUR | 2,010 EUR | 46,0819 | 0,4975 % | Vontobel | ||||
153,7859 JPY | 153,7859 JPY | open end | 2,050 EUR | 2,060 EUR | 45,6542 | 0,4854 % | Morgan Stanley | ||||
153,7600 JPY | 153,7600 JPY | open end | 2,060 EUR | 2,070 EUR | 45,6462 | 0,4831 % | Vontobel | ||||
153,7986 JPY | 153,7986 JPY | open end | 2,040 EUR | 2,050 EUR | 45,2513 | 0,4878 % | UBS | ||||
153,7775 JPY | 153,7775 JPY | open end | 2,080 EUR | 2,090 EUR | 44,4300 | 0,4785 % | DZ BANK | ||||
153,7655 JPY | 153,7655 JPY | open end | 2,090 EUR | 2,100 EUR | 44,2481 | 0,4762 % | UniCredit | ||||
153,6241 JPY | 155,0144 JPY | open end | 2,120 EUR | 2,130 EUR | 44,0501 | 0,4695 % | Morgan Stanley | ||||
153,6612 JPY | 153,6612 JPY | open end | 2,130 EUR | 2,140 EUR | 44,0383 | 0,4673 % | Morgan Stanley | ||||
153,5000 JPY | 153,5000 JPY | 2,120 EUR | 2,140 EUR | 43,8564 | 0,9346 % | BNP Paribas |