Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
151,3310 JPY | 151,3310 JPY | open end | 2,240 EUR | 2,260 EUR | 40,5129 | 0,8850 % | Société Générale | ||||
151,8376 JPY | 151,8376 JPY | open end | 2,560 EUR | 2,570 EUR | 35,6278 | 0,3891 % | Société Générale | ||||
152,3358 JPY | 152,3358 JPY | open end | 2,860 EUR | 2,880 EUR | 31,7928 | 0,6944 % | Société Générale | ||||
157,4800 JPY | 157,4800 JPY | open end | 6,030 EUR | 6,040 EUR | 15,1596 | 0,1656 % | Vontobel | ||||
157,5108 JPY | 155,9357 JPY | open end | 6,030 EUR | 6,040 EUR | 15,1574 | 0,1656 % | UBS | ||||
157,5023 JPY | 157,5023 JPY | open end | 6,060 EUR | 6,070 EUR | 15,0838 | 0,1647 % | BNP Paribas | ||||
157,5423 JPY | 157,5423 JPY | open end | 6,070 EUR | 6,080 EUR | 15,0636 | 0,1645 % | UniCredit | ||||
157,5700 JPY | 157,5700 JPY | open end | 6,090 EUR | 6,100 EUR | 15,0106 | 0,1639 % | Vontobel | ||||
157,6257 JPY | 157,6257 JPY | open end | 6,100 EUR | 6,110 EUR | 14,9863 | 0,1637 % | Morgan Stanley | ||||
157,6676 JPY | 157,6676 JPY | open end | 6,120 EUR | 6,130 EUR | 14,9374 | 0,1631 % | J.P. Morgan | ||||
157,6700 JPY | 157,6700 JPY | open end | 6,150 EUR | 6,160 EUR | 14,8646 | 0,1623 % | Vontobel | ||||
157,7117 JPY | 156,3054 JPY | open end | 6,150 EUR | 6,160 EUR | 14,8644 | 0,1623 % | Morgan Stanley | ||||
157,5000 JPY | 157,5000 JPY | 6,160 EUR | 6,170 EUR | 14,8402 | 0,1621 % | Vontobel | |||||
157,5000 JPY | 157,5000 JPY | 6,160 EUR | 6,170 EUR | 14,8380 | 0,1621 % | BNP Paribas | |||||
157,7233 JPY | 157,7233 JPY | open end | 6,200 EUR | 6,210 EUR | 14,8015 | 0,1610 % | Société Générale | ||||
157,7510 JPY | 157,7510 JPY | open end | 6,180 EUR | 6,190 EUR | 14,7915 | 0,1616 % | Morgan Stanley | ||||
157,7332 JPY | 157,7332 JPY | open end | 6,180 EUR | 6,190 EUR | 14,7901 | 0,1616 % | UBS | ||||
157,7200 JPY | 157,7200 JPY | open end | 6,190 EUR | 6,200 EUR | 14,7684 | 0,1613 % | ING Bank | ||||
157,7981 JPY | 157,7981 JPY | open end | 6,200 EUR | 6,210 EUR | 14,7447 | 0,1610 % | J.P. Morgan | ||||
157,7413 JPY | 157,7413 JPY | open end | 6,200 EUR | 6,210 EUR | 14,7219 | 0,1610 % | DZ BANK | ||||
157,7600 JPY | 157,7600 JPY | open end | 6,210 EUR | 6,220 EUR | 14,7210 | 0,1608 % | Vontobel | ||||
157,8025 JPY | 157,8025 JPY | open end | 6,220 EUR | 6,230 EUR | 14,6976 | 0,1605 % | Morgan Stanley | ||||
157,6000 JPY | 157,6000 JPY | 6,220 EUR | 6,230 EUR | 14,6965 | 0,1605 % | Vontobel | |||||
157,2000 JPY | 157,2000 JPY | 6,250 EUR | 6,260 EUR | 14,6268 | 0,1597 % | Vontobel | |||||
157,8600 JPY | 157,8600 JPY | open end | 6,270 EUR | 6,280 EUR | 14,5804 | 0,1592 % | Vontobel | ||||
157,8900 JPY | 156,5700 JPY | open end | 6,270 EUR | 6,280 EUR | 14,5804 | 0,1592 % | Vontobel | ||||
157,0000 JPY | 157,0000 JPY | 6,270 EUR | 6,280 EUR | 14,5795 | 0,1592 % | DZ BANK | |||||
157,9350 JPY | 157,9350 JPY | open end | 6,300 EUR | 6,310 EUR | 14,5158 | 0,1569 % | UniCredit | ||||
157,9470 JPY | 156,3600 JPY | open end | 6,300 EUR | 6,310 EUR | 14,5113 | 0,1585 % | J.P. Morgan | ||||
157,9470 JPY | 157,9470 JPY | open end | 6,310 EUR | 6,320 EUR | 14,4883 | 0,1582 % | UBS | ||||
157,9567 JPY | 156,3771 JPY | open end | 6,310 EUR | 6,320 EUR | 14,4872 | 0,1582 % | BNP Paribas | ||||
157,9230 JPY | 155,6641 JPY | open end | 6,310 EUR | 6,330 EUR | 14,4654 | 0,3160 % | Société Générale | ||||
157,9615 JPY | 157,9615 JPY | open end | 6,320 EUR | 6,330 EUR | 14,4650 | 0,1580 % | Morgan Stanley | ||||
157,9500 JPY | 157,9500 JPY | open end | 6,320 EUR | 6,330 EUR | 14,4643 | 0,1580 % | Vontobel | ||||
158,0109 JPY | 156,4308 JPY | open end | 6,340 EUR | 6,350 EUR | 14,4174 | 0,1575 % | UBS | ||||
158,0453 JPY | 158,0453 JPY | open end | 6,350 EUR | 6,360 EUR | 14,3947 | 0,1572 % | J.P. Morgan | ||||
158,0443 JPY | 158,0443 JPY | open end | 6,360 EUR | 6,370 EUR | 14,3788 | 0,1570 % | UniCredit | ||||
158,0460 JPY | 158,0460 JPY | open end | 6,370 EUR | 6,380 EUR | 14,3520 | 0,1567 % | Morgan Stanley | ||||
158,0400 JPY | 158,0400 JPY | open end | 6,380 EUR | 6,390 EUR | 14,3294 | 0,1565 % | Vontobel | ||||
158,0896 JPY | 158,0896 JPY | open end | 6,400 EUR | 6,410 EUR | 14,2838 | 0,1560 % | Morgan Stanley | ||||
158,1401 JPY | 156,7299 JPY | open end | 6,420 EUR | 6,430 EUR | 14,2401 | 0,1555 % | Morgan Stanley | ||||
158,1300 JPY | 158,1300 JPY | open end | 6,430 EUR | 6,440 EUR | 14,2183 | 0,1553 % | Vontobel | ||||
158,0900 JPY | 158,0900 JPY | open end | 6,430 EUR | 6,440 EUR | 14,2180 | 0,1553 % | ING Bank | ||||
158,2312 JPY | 158,2312 JPY | open end | 6,490 EUR | 6,500 EUR | 14,1763 | 0,1538 % | Morgan Stanley | ||||
158,1900 JPY | 156,8800 JPY | open end | 6,450 EUR | 6,460 EUR | 14,1740 | 0,1548 % | Vontobel | ||||
158,2300 JPY | 158,2300 JPY | open end | 6,500 EUR | 6,510 EUR | 14,1610 | 0,1536 % | Vontobel | ||||
158,0000 JPY | 158,0000 JPY | 6,470 EUR | 6,480 EUR | 14,1302 | 0,1543 % | Vontobel | |||||
158,1667 JPY | 158,1667 JPY | open end | 6,470 EUR | 6,480 EUR | 14,1295 | 0,1543 % | BNP Paribas | ||||
158,0000 JPY | 158,0000 JPY | 6,470 EUR | 6,480 EUR | 14,1282 | 0,1543 % | BNP Paribas | |||||
158,2016 JPY | 158,2016 JPY | open end | 6,480 EUR | 6,490 EUR | 14,1088 | 0,1541 % | DZ BANK | ||||
158,2553 JPY | 158,2553 JPY | open end | 6,480 EUR | 6,490 EUR | 14,1077 | 0,1541 % | J.P. Morgan | ||||
158,2166 JPY | 158,2166 JPY | open end | 6,510 EUR | 6,520 EUR | 14,0953 | 0,1534 % | Société Générale | ||||
157,6000 JPY | 157,6000 JPY | 6,500 EUR | 6,510 EUR | 14,0651 | 0,1536 % | Vontobel | |||||
158,3099 JPY | 156,7268 JPY | open end | 6,530 EUR | 6,540 EUR | 14,0007 | 0,1529 % | BNP Paribas | ||||
158,3095 JPY | 156,8978 JPY | open end | 6,530 EUR | 6,540 EUR | 13,9986 | 0,1529 % | Morgan Stanley | ||||
158,3200 JPY | 158,3200 JPY | open end | 6,550 EUR | 6,560 EUR | 13,9579 | 0,1524 % | Vontobel | ||||
158,3523 JPY | 156,7687 JPY | open end | 6,550 EUR | 6,560 EUR | 13,9559 | 0,1524 % | UBS | ||||
158,3845 JPY | 156,8000 JPY | open end | 6,570 EUR | 6,580 EUR | 13,9135 | 0,1520 % | J.P. Morgan | ||||
158,3829 JPY | 158,3829 JPY | open end | 6,580 EUR | 6,590 EUR | 13,8937 | 0,1517 % | UBS | ||||
158,4170 JPY | 158,4170 JPY | open end | 6,600 EUR | 6,610 EUR | 13,8525 | 0,1513 % | Morgan Stanley | ||||
158,4300 JPY | 157,1200 JPY | open end | 6,600 EUR | 6,610 EUR | 13,8523 | 0,1513 % | Vontobel | ||||
158,4393 JPY | 158,4393 JPY | open end | 6,620 EUR | 6,630 EUR | 13,8149 | 0,1508 % | UniCredit | ||||
158,0000 JPY | 158,0000 JPY | 6,620 EUR | 6,630 EUR | 13,8098 | 0,1508 % | DZ BANK | |||||
158,4297 JPY | 156,1646 JPY | open end | 6,630 EUR | 6,640 EUR | 13,7877 | 0,1506 % | Société Générale | ||||
158,5000 JPY | 158,5000 JPY | open end | 6,660 EUR | 6,670 EUR | 13,7280 | 0,1499 % | Vontobel | ||||
158,5613 JPY | 158,5613 JPY | open end | 6,660 EUR | 6,670 EUR | 13,7279 | 0,1499 % | J.P. Morgan | ||||
158,5306 JPY | 157,1169 JPY | open end | 6,660 EUR | 6,670 EUR | 13,7269 | 0,1499 % | Morgan Stanley | ||||
158,5466 JPY | 158,5466 JPY | open end | 6,670 EUR | 6,680 EUR | 13,7115 | 0,1497 % | UniCredit | ||||
158,4700 JPY | 158,4700 JPY | open end | 6,680 EUR | 6,690 EUR | 13,6867 | 0,1495 % | ING Bank | ||||
158,5569 JPY | 158,5569 JPY | open end | 6,710 EUR | 6,720 EUR | 13,6256 | 0,1488 % | Société Générale | ||||
158,5882 JPY | 158,5882 JPY | open end | 6,710 EUR | 6,720 EUR | 13,6249 | 0,1488 % | Morgan Stanley | ||||
158,4000 JPY | 158,4000 JPY | 6,720 EUR | 6,730 EUR | 13,6057 | 0,1486 % | Vontobel | |||||
158,6600 JPY | 157,3500 JPY | open end | 6,740 EUR | 6,750 EUR | 13,5653 | 0,1481 % | Vontobel | ||||
158,6200 JPY | 158,6200 JPY | open end | 6,740 EUR | 6,750 EUR | 13,5652 | 0,1481 % | Vontobel | ||||
158,0000 JPY | 158,0000 JPY | 6,750 EUR | 6,760 EUR | 13,5430 | 0,1479 % | Vontobel | |||||
158,6776 JPY | 158,6776 JPY | open end | 6,760 EUR | 6,770 EUR | 13,5251 | 0,1477 % | UBS | ||||
158,6202 JPY | 158,6202 JPY | open end | 6,760 EUR | 6,770 EUR | 13,5230 | 0,1477 % | BNP Paribas | ||||
158,5000 JPY | 158,5000 JPY | 6,780 EUR | 6,790 EUR | 13,4851 | 0,1473 % | Vontobel | |||||
158,7274 JPY | 157,3463 JPY | open end | 6,780 EUR | 6,790 EUR | 13,4844 | 0,1473 % | Morgan Stanley | ||||
158,6899 JPY | 157,1030 JPY | open end | 6,780 EUR | 6,790 EUR | 13,4831 | 0,1473 % | UBS | ||||
158,5000 JPY | 158,5000 JPY | 6,780 EUR | 6,790 EUR | 13,4831 | 0,1473 % | BNP Paribas | |||||
158,7449 JPY | 158,7449 JPY | open end | 6,800 EUR | 6,810 EUR | 13,4458 | 0,1468 % | Morgan Stanley | ||||
158,7200 JPY | 158,7200 JPY | open end | 6,800 EUR | 6,810 EUR | 13,4435 | 0,1468 % | Vontobel | ||||
158,8100 JPY | 158,8100 JPY | open end | 6,860 EUR | 6,870 EUR | 13,3284 | 0,1456 % | Vontobel | ||||
158,8959 JPY | 158,8959 JPY | open end | 6,880 EUR | 6,890 EUR | 13,2897 | 0,1451 % | J.P. Morgan | ||||
158,8848 JPY | 157,2960 JPY | open end | 6,890 EUR | 6,900 EUR | 13,2703 | 0,1449 % | BNP Paribas | ||||
158,9000 JPY | 157,5800 JPY | open end | 6,890 EUR | 6,900 EUR | 13,2701 | 0,1449 % | Vontobel | ||||
158,0000 JPY | 158,0000 JPY | 6,900 EUR | 6,910 EUR | 13,2518 | 0,1447 % | DZ BANK | |||||
158,9100 JPY | 158,9100 JPY | open end | 6,920 EUR | 6,930 EUR | 13,2333 | 0,1443 % | Vontobel | ||||
158,9075 JPY | 158,9075 JPY | open end | 6,920 EUR | 6,930 EUR | 13,2132 | 0,1443 % | UBS | ||||
158,9000 JPY | 158,9000 JPY | open end | 6,920 EUR | 6,930 EUR | 13,2127 | 0,1443 % | ING Bank | ||||
158,9781 JPY | 158,9781 JPY | open end | 6,940 EUR | 6,950 EUR | 13,1727 | 0,1439 % | Morgan Stanley | ||||
158,9901 JPY | 158,9901 JPY | open end | 6,960 EUR | 6,970 EUR | 13,1402 | 0,1435 % | UniCredit | ||||
158,9820 JPY | 157,3921 JPY | open end | 6,960 EUR | 6,970 EUR | 13,1349 | 0,1435 % | UBS | ||||
159,0000 JPY | 159,0000 JPY | open end | 6,970 EUR | 6,980 EUR | 13,1183 | 0,1433 % | Vontobel | ||||
159,0354 JPY | 157,4400 JPY | open end | 6,970 EUR | 6,980 EUR | 13,1182 | 0,1433 % | J.P. Morgan | ||||
159,0073 JPY | 159,0073 JPY | open end | 6,990 EUR | 7,000 EUR | 13,0787 | 0,1429 % | BNP Paribas | ||||
158,4000 JPY | 158,4000 JPY | 7,000 EUR | 7,010 EUR | 13,0622 | 0,1427 % | Vontobel | |||||
159,0675 JPY | 159,0675 JPY | open end | 7,000 EUR | 7,010 EUR | 13,0620 | 0,1427 % | J.P. Morgan | ||||
159,0804 JPY | 159,0804 JPY | open end | 7,000 EUR | 7,010 EUR | 13,0612 | 0,1427 % | Morgan Stanley | ||||
159,1114 JPY | 157,7307 JPY | open end | 7,010 EUR | 7,030 EUR | 13,0228 | 0,2845 % | Goldman Sachs | ||||
159,1000 JPY | 159,1000 JPY | open end | 7,040 EUR | 7,050 EUR | 12,9881 | 0,1418 % | Vontobel | ||||
159,1400 JPY | 157,8200 JPY | open end | 7,040 EUR | 7,050 EUR | 12,9878 | 0,1418 % | Vontobel |