Geld Kurs | Brief Kurs | Merkmale | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Commerzbank | 14,411 EUR | 15,276 EUR | open end | 0,889 EUR | 0,905 EUR | 2,551 | 1,780 % | Tradegate AG | ||||
Nvidia | 66,363 EUR | 69,681 EUR | open end | 4,162 EUR | 4,186 EUR | 2,551 | 0,576 % | Tradegate AG | ||||
Micron Technology | 54,932 EUR | 60,975 EUR | open end | 3,357 EUR | 3,461 EUR | 2,548 | 3,008 % | Tradegate AG | ||||
Walt Disney | 55,670 EUR | 60,124 EUR | open end | 3,454 EUR | 3,506 EUR | 2,548 | 1,486 % | Tradegate AG | ||||
Mastercard | 298,947 EUR | 352,758 EUR | open end | 3,688 EUR | 3,768 EUR | 2,545 | 2,126 % | Tradegate AG | ||||
Heidelberg Materials | 104,738 EUR | 115,212 EUR | open end | 1,275 EUR | 1,315 EUR | 2,540 | 3,050 % | Tradegate AG | ||||
DWS Group | 30,382 EUR | 32,509 EUR | open end | 1,855 EUR | 1,911 EUR | 2,539 | 2,935 % | Tradegate AG | ||||
Siemens Energy | 35,906 EUR | 37,701 EUR | open end | 2,204 EUR | 2,264 EUR | 2,538 | 2,655 % | Tradegate AG | ||||
Baidu (ADR) | 55,569 EUR | 66,683 EUR | open end | 3,107 EUR | 3,447 EUR | 2,533 | 9,867 % | Tradegate AG | ||||
Dürr | 14,718 EUR | 17,662 EUR | open end | 0,895 EUR | 0,931 EUR | 2,531 | 3,878 % | Tradegate AG | ||||
Moderna | 19,819 EUR | 22,792 EUR | open end | 1,214 EUR | 1,256 EUR | 2,531 | 3,274 % | Tradegate AG | ||||
Enel | 4,400 EUR | 5,280 EUR | open end | 2,670 EUR | 2,800 EUR | 2,528 | 4,646 % | Tradegate AG | ||||
BNP Paribas | 45,890 EUR | 50,937 EUR | open end | 2,893 EUR | 2,939 EUR | 2,528 | 1,569 % | Tradegate AG | ||||
Merck | 85,152 EUR | 93,667 EUR | open end | 1,007 EUR | 1,069 EUR | 2,527 | 5,809 % | Tradegate AG | ||||
BASF | 31,989 EUR | 33,589 EUR | open end | 1,975 EUR | 2,035 EUR | 2,525 | 2,953 % | Tradegate AG | ||||
Porsche Automobil Holding | 23,706 EUR | 25,128 EUR | open end | 1,456 EUR | 1,514 EUR | 2,523 | 3,837 % | Tradegate AG | ||||
Münchener Rück | 352,153 EUR | 373,282 EUR | open end | 4,469 EUR | 4,525 EUR | 2,520 | 1,240 % | Tradegate AG | ||||
Intel | 13,571 EUR | 14,385 EUR | open end | 0,861 EUR | 0,870 EUR | 2,520 | 1,046 % | Tradegate AG | ||||
IBM | 140,434 EUR | 160,095 EUR | open end | 1,765 EUR | 1,801 EUR | 2,517 | 2,005 % | Tradegate AG | ||||
Starbucks | 55,006 EUR | 61,057 EUR | open end | 3,416 EUR | 3,522 EUR | 2,516 | 3,013 % | Tradegate AG | ||||
Carnival Corp. (AIDA) | 11,008 EUR | 13,210 EUR | open end | 0,684 EUR | 0,701 EUR | 2,515 | 2,468 % | Tradegate AG | ||||
Uranium Energy | 3,096 EUR | 3,499 EUR | open end | 1,682 EUR | 1,900 EUR | 2,515 | 11,480 % | Tradegate AG | ||||
Hapag-Lloyd | 91,987 EUR | 101,186 EUR | open end | 1,082 EUR | 1,162 EUR | 2,515 | 6,894 % | Tradegate AG | ||||
Süss Microtec | 23,607 EUR | 25,732 EUR | open end | 1,376 EUR | 1,486 EUR | 2,513 | 7,408 % | Tradegate AG | ||||
Xiaomi | 3,967 EUR | 4,245 EUR | open end | 2,277 EUR | 2,497 EUR | 2,513 | 8,814 % | Tradegate AG | ||||
TUI | 4,135 EUR | 4,383 EUR | open end | 2,558 EUR | 2,655 EUR | 2,512 | 3,620 % | Tradegate AG | ||||
adidas | 136,538 EUR | 146,095 EUR | open end | 1,688 EUR | 1,748 EUR | 2,512 | 3,439 % | Tradegate AG | ||||
Thyssenkrupp | 5,431 EUR | 5,811 EUR | open end | 3,268 EUR | 3,468 EUR | 2,507 | 5,770 % | Tradegate AG | ||||
McDonald's | 169,100 EUR | 182,628 EUR | open end | 2,158 EUR | 2,188 EUR | 2,507 | 1,376 % | Tradegate AG | ||||
Aurubis | 55,964 EUR | 60,442 EUR | open end | 3,550 EUR | 3,620 EUR | 2,507 | 1,937 % | Tradegate AG | ||||
Rheinmetall | 806,010 EUR | 846,311 EUR | open end | 5,061 EUR | 5,191 EUR | 2,506 | 2,506 % | Tradegate AG | ||||
3M | 82,965 EUR | 89,602 EUR | open end | 5,273 EUR | 5,381 EUR | 2,503 | 2,009 % | Tradegate AG | ||||
Nordea Bank | 8,089 EUR | 8,737 EUR | open end | 0,495 EUR | 0,518 EUR | 2,502 | 4,462 % | Tradegate AG | ||||
Adyen | 918,619 EUR | 992,109 EUR | open end | 5,902 EUR | 5,990 EUR | 2,498 | 1,471 % | Tradegate AG | ||||
LVMH | 374,372 EUR | 396,834 EUR | open end | 2,367 EUR | 2,432 EUR | 2,492 | 2,636 % | Tradegate AG | ||||
Boeing | 90,652 EUR | 100,624 EUR | open end | 1,145 EUR | 1,182 EUR | 2,485 | 3,122 % | Tradegate AG | ||||
DeFi Technologies | 1,102 EUR | 1,234 EUR | open end | 0,533 EUR | 0,673 EUR | 2,483 | 20,830 % | Tradegate AG | ||||
Salesforce | 153,230 EUR | 170,086 EUR | open end | 1,995 EUR | 2,023 EUR | 2,479 | 1,389 % | Tradegate AG | ||||
ARM Holdings (ADR) | 63,777 EUR | 67,603 EUR | open end | 0,812 EUR | 0,836 EUR | 2,478 | 2,882 % | Tradegate AG | ||||
Alibaba (ADR) | 78,767 EUR | 85,856 EUR | open end | 1,010 EUR | 1,034 EUR | 2,475 | 2,330 % | Tradegate AG | ||||
Johnson & Johnson | 91,916 EUR | 101,107 EUR | open end | 1,196 EUR | 1,214 EUR | 2,475 | 1,458 % | Tradegate AG | ||||
Standard Lithium | 0,777 EUR | 0,932 EUR | open end | 0,434 EUR | 0,494 EUR | 2,473 | 12,143 % | Tradegate AG | ||||
Porsche AG Vz. | 33,500 EUR | 35,510 EUR | open end | 2,099 EUR | 2,195 EUR | 2,473 | 4,378 % | Tradegate AG | ||||
Alphabet A (Google) | 91,730 EUR | 97,233 EUR | open end | 1,205 EUR | 1,217 EUR | 2,469 | 1,060 % | Tradegate AG | ||||
Evonik | 12,962 EUR | 14,388 EUR | open end | 0,828 EUR | 0,856 EUR | 2,465 | 3,284 % | Tradegate AG | ||||
Barrick Gold | 10,699 EUR | 11,555 EUR | open end | 0,676 EUR | 0,702 EUR | 2,464 | 3,664 % | Tradegate AG | ||||
Deutsche Pfandbriefbank (pbb) | 3,372 EUR | 3,642 EUR | open end | 2,070 EUR | 2,220 EUR | 2,464 | 6,761 % | Tradegate AG | ||||
Broadcom | 108,550 EUR | 117,234 EUR | open end | 1,394 EUR | 1,436 EUR | 2,463 | 2,904 % | Tradegate AG | ||||
Broadcom | 108,550 EUR | 117,234 EUR | open end | 1,394 EUR | 1,436 EUR | 2,463 | 2,904 % | Tradegate AG | ||||
TotalEnergies (ehem. Total) | 34,925 EUR | 38,766 EUR | open end | 2,307 EUR | 2,339 EUR | 2,457 | 1,372 % | Tradegate AG | ||||
NIO (ADR) | 2,665 EUR | 2,958 EUR | open end | 1,715 EUR | 1,775 EUR | 2,457 | 3,386 % | Tradegate AG | ||||
Deutsche Bank | 12,940 EUR | 13,716 EUR | open end | 0,849 EUR | 0,865 EUR | 2,452 | 1,861 % | Tradegate AG | ||||
TRATON | 20,441 EUR | 23,303 EUR | open end | 1,300 EUR | 1,361 EUR | 2,451 | 4,417 % | Tradegate AG | ||||
Tencent | 37,044 EUR | 41,489 EUR | open end | 2,420 EUR | 2,480 EUR | 2,450 | 2,424 % | Tradegate AG | ||||
Deutsche Post | 25,316 EUR | 26,835 EUR | open end | 1,648 EUR | 1,696 EUR | 2,449 | 2,836 % | Tradegate AG | ||||
Deutz | 3,379 EUR | 3,717 EUR | open end | 2,101 EUR | 2,241 EUR | 2,448 | 6,253 % | Tradegate AG | ||||
Vulcan Energy Resources | 1,595 EUR | 1,915 EUR | open end | 1,009 EUR | 1,053 EUR | 2,448 | 4,187 % | Tradegate AG | ||||
PowerCell Sweden | 1,512 EUR | 1,814 EUR | open end | 0,928 EUR | 1,000 EUR | 2,446 | 7,211 % | Tradegate AG | ||||
Fraport | 33,333 EUR | 38,000 EUR | open end | 2,138 EUR | 2,229 EUR | 2,446 | 4,043 % | Tradegate AG | ||||
Procter & Gamble | 94,092 EUR | 101,619 EUR | open end | 1,257 EUR | 1,276 EUR | 2,436 | 1,513 % | Tradegate AG | ||||
Freenet | 20,828 EUR | 22,495 EUR | open end | 1,378 EUR | 1,414 EUR | 2,433 | 2,554 % | Tradegate AG | ||||
Snowflake | 83,386 EUR | 100,063 EUR | open end | 1,130 EUR | 1,139 EUR | 2,429 | 0,799 % | Tradegate AG | ||||
Super Micro Computer | 21,912 EUR | 23,226 EUR | open end | 1,462 EUR | 1,492 EUR | 2,424 | 2,018 % | Tradegate AG | ||||
Shell | 18,774 EUR | 20,088 EUR | open end | 1,272 EUR | 1,288 EUR | 2,422 | 1,173 % | Tradegate AG | ||||
Crowdstrike | 186,195 EUR | 199,228 EUR | open end | 2,470 EUR | 2,540 EUR | 2,421 | 2,760 % | Tradegate AG | ||||
CureVac | 1,718 EUR | 1,890 EUR | open end | 1,084 EUR | 1,156 EUR | 2,421 | 6,238 % | Tradegate AG | ||||
Daimler Truck | 23,720 EUR | 25,143 EUR | open end | 1,558 EUR | 1,616 EUR | 2,420 | 3,595 % | Tradegate AG | ||||
Deutsche Telekom | 20,263 EUR | 21,276 EUR | open end | 1,383 EUR | 1,397 EUR | 2,418 | 1,009 % | Tradegate AG | ||||
Oracle | 82,259 EUR | 95,421 EUR | open end | 1,112 EUR | 1,129 EUR | 2,414 | 1,567 % | Tradegate AG | ||||
Volkswagen (VW) Vz | 65,128 EUR | 68,384 EUR | open end | 0,871 EUR | 0,893 EUR | 2,413 | 2,476 % | Tradegate AG | ||||
BP | 3,001 EUR | 3,241 EUR | open end | 2,008 EUR | 2,058 EUR | 2,412 | 2,434 % | Tradegate AG | ||||
AMD | 54,439 EUR | 57,705 EUR | open end | 3,685 EUR | 3,756 EUR | 2,411 | 1,867 % | Tradegate AG | ||||
NextEra Energy | 40,642 EUR | 46,332 EUR | open end | 2,665 EUR | 2,771 EUR | 2,411 | 3,828 % | Tradegate AG | ||||
Nordex | 9,507 EUR | 10,268 EUR | open end | 0,609 EUR | 0,643 EUR | 2,411 | 5,307 % | Tradegate AG | ||||
SAF-HOLLAND | 10,127 EUR | 11,849 EUR | open end | 0,642 EUR | 0,686 EUR | 2,408 | 6,428 % | Tradegate AG | ||||
OMV | 26,772 EUR | 29,717 EUR | open end | 1,824 EUR | 1,848 EUR | 2,408 | 1,304 % | Tradegate AG | ||||
K+S | 8,077 EUR | 8,724 EUR | open end | 0,519 EUR | 0,548 EUR | 2,407 | 5,306 % | Tradegate AG | ||||
IBM | 136,265 EUR | 155,342 EUR | open end | 1,848 EUR | 1,884 EUR | 2,405 | 1,916 % | Tradegate AG | ||||
Sanofi | 63,450 EUR | 76,140 EUR | open end | 4,401 EUR | 4,429 EUR | 2,403 | 0,635 % | Tradegate AG | ||||
ProSiebenSat.1 Media | 3,809 EUR | 4,380 EUR | open end | 2,400 EUR | 2,601 EUR | 2,400 | 7,695 % | Tradegate AG | ||||
Thyssenkrupp Nucera | 5,428 EUR | 5,971 EUR | open end | 3,386 EUR | 3,686 EUR | 2,398 | 8,142 % | Tradegate AG | ||||
HelloFresh | 4,790 EUR | 5,177 EUR | open end | 3,096 EUR | 3,292 EUR | 2,396 | 5,957 % | Tradegate AG | ||||
Meta Platforms (ehem. Facebook) | 326,001 EUR | 345,561 EUR | open end | 4,493 EUR | 4,557 EUR | 2,395 | 1,407 % | Tradegate AG | ||||
Intesa Sanpaolo | 2,811 EUR | 3,373 EUR | open end | 1,941 EUR | 1,970 EUR | 2,394 | 1,477 % | Tradegate AG | ||||
Aroundtown | 1,440 EUR | 1,585 EUR | open end | 0,907 EUR | 0,985 EUR | 2,394 | 7,931 % | Tradegate AG | ||||
British American Tobacco | 22,759 EUR | 24,352 EUR | open end | 1,573 EUR | 1,593 EUR | 2,392 | 1,262 % | Tradegate AG | ||||
BMW | 49,029 EUR | 51,970 EUR | open end | 3,377 EUR | 3,453 EUR | 2,385 | 2,204 % | Tradegate AG | ||||
Coca-Cola | 38,305 EUR | 40,986 EUR | open end | 2,640 EUR | 2,692 EUR | 2,384 | 1,936 % | Tradegate AG | ||||
Newmont | 25,435 EUR | 27,725 EUR | open end | 1,703 EUR | 1,771 EUR | 2,384 | 3,846 % | Tradegate AG | ||||
Tesla | 131,362 EUR | 137,931 EUR | open end | 1,841 EUR | 1,859 EUR | 2,381 | 0,974 % | Tradegate AG | ||||
2G Energy | 14,362 EUR | 17,091 EUR | open end | 0,926 EUR | 0,996 EUR | 2,380 | 7,038 % | Tradegate AG | ||||
Chevron | 84,561 EUR | 95,554 EUR | open end | 1,174 EUR | 1,191 EUR | 2,379 | 1,486 % | Tradegate AG | ||||
Hensoldt | 39,980 EUR | 42,379 EUR | open end | 2,804 EUR | 2,834 EUR | 2,379 | 1,062 % | Tradegate AG | ||||
Bitcoin Group | 22,275 EUR | 24,056 EUR | open end | 1,452 EUR | 1,552 EUR | 2,374 | 6,449 % | Tradegate AG | ||||
Walmart | 46,240 EUR | 51,328 EUR | open end | 3,249 EUR | 3,284 EUR | 2,373 | 1,039 % | Tradegate AG | ||||
Rolls Royce | 5,612 EUR | 6,510 EUR | open end | 3,873 EUR | 3,969 EUR | 2,371 | 2,421 % | Tradegate AG | ||||
BMW Vz. | 45,869 EUR | 51,373 EUR | open end | 3,170 EUR | 3,260 EUR | 2,370 | 2,764 % | Tradegate AG | ||||
Airbus Group (EADS) | 96,929 EUR | 103,714 EUR | open end | 1,341 EUR | 1,373 EUR | 2,370 | 2,337 % | Tradegate AG | ||||
Linde | 249,928 EUR | 269,923 EUR | open end | 3,456 EUR | 3,536 EUR | 2,369 | 2,266 % | Tradegate AG | ||||
Heidelberg Materials | 99,476 EUR | 109,423 EUR | open end | 1,370 EUR | 1,410 EUR | 2,369 | 2,844 % | Tradegate AG |