Industrielles Gebrauchsgut-Future
Coffee Future (KC) - NYB/202605
- Ticker
- KCK26KCK26
- Liefermonat
- Mai 26
- Ticker
- KCK26KCK26
- Liefermonat
- Mai 26
• ICE Futures U.S.
276,650 USc
+3,650 USc+1,34 %
Geld
275,750 USc
(1 Stk.)
Brief
280,000 USc
(1 Stk.)
Abrechnungspreis
276,650 USc
Gehandelte Kontrakte
24 Stk.
Open Interest
563 Stk.
Volatilität 1M
23,96 %
Kontraktgröße
37.500,00 USc
Kontraktwert akt.: 10.374.375,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 1.875,00 USc
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 325,950 USc ICE Futures U.S. · | +2,100 USc +0,65 % | 322,100 USc | 333,850 USc | 19.033 Stk. 86.918 Stk. | ||
| 321,900 USc ICE Futures U.S. · | +2,100 USc +0,66 % | 317,950 USc | 329,100 USc | 11.068 Stk. 41.934 Stk. | ||
| 316,100 USc ICE Futures U.S. · | +2,500 USc +0,80 % | 311,800 USc | 322,850 USc | 5.115 Stk. 27.630 Stk. | ||
| 308,850 USc ICE Futures U.S. · | +2,500 USc +0,82 % | 304,500 USc | 315,000 USc | 2.896 Stk. 14.618 Stk. | ||
| 295,850 USc ICE Futures U.S. · | +3,250 USc +1,11 % | 290,950 USc | 300,900 USc | 1.693 Stk. 12.797 Stk. | ||
| 285,750 USc ICE Futures U.S. · | +3,700 USc +1,31 % | 282,500 USc | 290,100 USc | 439 Stk. 2.956 Stk. | ||
| 267,150 USc ICE Futures U.S. · | +3,700 USc +1,40 % | 268,000 USc | 270,800 USc | 19 Stk. 242 Stk. | ||
| 256,250 USc ICE Futures U.S. · | +3,800 USc +1,51 % | 256,900 USc | 259,800 USc | 18 Stk. 387 Stk. | ||
| 242,500 USc ICE Futures U.S. · | +3,600 USc +1,51 % | 243,500 USc | 245,000 USc | 13 Stk. 905 Stk. | ||
| 236,050 USc ICE Futures U.S. · | +3,550 USc +1,53 % | 236,950 USc | 238,000 USc | 5 Stk. 247 Stk. | ||
| 230,650 USc ICE Futures U.S. · | +3,600 USc +1,59 % | 230,650 USc | 230,650 USc | 0 Stk. 30 Stk. | ||
| 224,900 USc ICE Futures U.S. · | +3,550 USc +1,60 % | 224,900 USc | 224,900 USc | 0 Stk. 10 Stk. | ||
| 216,400 USc ICE Futures U.S. · | +3,550 USc +1,67 % | 216,400 USc | 216,400 USc | 0 Stk. 2 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 20.349,000 EUR Eurex · | +81,000 EUR +0,40 % | 20.341,000 EUR | 20.390,000 EUR | 423 Stk. 48.274 Stk. | ||
| 5.002,000 EUR Eurex · | +32,000 EUR +0,64 % | 5.000,000 EUR | 5.012,000 EUR | 2.917 Stk. 1.759.935 Stk. | ||
| 130,890 EUR Eurex · | +0,070 EUR +0,05 % | 130,850 EUR | 130,950 EUR | 2.928 Stk. 1.206.813 Stk. | ||
| 116,560 EUR Eurex · | +0,040 EUR +0,03 % | 116,530 EUR | 116,580 EUR | 1.716 Stk. 1.303.558 Stk. | ||
| 106,540 EUR Eurex · | +0,015 EUR +0,01 % | 106,535 EUR | 106,560 EUR | 1.351 Stk. 2.084.176 Stk. | ||
| 126,580 EUR Eurex · | +0,080 EUR +0,06 % | 126,500 EUR | 126,740 EUR | 196 Stk. 194.664 Stk. |