Industrielles Gebrauchsgut-Future
Coffee Future (KC) - NYB/202605
- Ticker
- KCK26KCK26
- Liefermonat
- Mai 26
- Ticker
- KCK26KCK26
- Liefermonat
- Mai 26
• ICE Futures U.S.
220,750 USc
-1,800 USc-0,81 %
Geld
190,300 USc
(1 Stk.)
Abrechnungspreis
220,750 USc
Gehandelte Kontrakte
12 Stk.
Open Interest
155 Stk.
Volatilität 1M
43,11 %
Kontraktgröße
37.500,00 USc
Kontraktwert akt.: 8.278.125,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 1.875,00 USc
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 229,450 USc ICE Futures U.S. · | -1,500 USc -0,65 % | 228,050 USc | 236,250 USc | 25.459 Stk. 89.043 Stk. | ||
| 228,300 USc ICE Futures U.S. · | -1,500 USc -0,65 % | 226,950 USc | 234,800 USc | 17.135 Stk. 71.696 Stk. | ||
| 226,950 USc ICE Futures U.S. · | -1,500 USc -0,66 % | 225,600 USc | 233,300 USc | 6.867 Stk. 39.110 Stk. | ||
| 225,900 USc ICE Futures U.S. · | -1,550 USc -0,68 % | 224,600 USc | 232,250 USc | 3.819 Stk. 15.806 Stk. | ||
| 224,800 USc ICE Futures U.S. · | -1,550 USc -0,68 % | 223,600 USc | 230,800 USc | 547 Stk. 4.790 Stk. | ||
| 224,000 USc ICE Futures U.S. · | -1,450 USc -0,64 % | 222,850 USc | 230,000 USc | 378 Stk. 2.446 Stk. | ||
| 222,950 USc ICE Futures U.S. · | -1,550 USc -0,69 % | 222,250 USc | 228,850 USc | 166 Stk. 2.886 Stk. | ||
| 221,950 USc ICE Futures U.S. · | -1,650 USc -0,74 % | 221,100 USc | 227,750 USc | 64 Stk. 4.213 Stk. | ||
| 221,200 USc ICE Futures U.S. · | -1,800 USc -0,81 % | 220,300 USc | 226,450 USc | 25 Stk. 449 Stk. | ||
| 220,500 USc ICE Futures U.S. · | -1,650 USc -0,74 % | 219,400 USc | 225,350 USc | 5 Stk. 120 Stk. | ||
| 219,950 USc ICE Futures U.S. · | -1,650 USc -0,74 % | 218,650 USc | 224,600 USc | 5 Stk. 89 Stk. | ||
| 219,750 USc ICE Futures U.S. · | -1,400 USc -0,63 % | 218,150 USc | 220,900 USc | 4 Stk. 102 Stk. | ||
| 219,550 USc ICE Futures U.S. · | -1,150 USc -0,52 % | 219,550 USc | 219,550 USc | 0 Stk. 14 Stk. |
News zu Coffee Future (KC) - NYB/202605
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.550,000 EUR Eurex · | -197,000 EUR -1,05 % | 18.492,000 EUR | 18.736,000 EUR | 42.990 Stk. 57.669 Stk. | ||
| 4.976,000 EUR Eurex · | -62,000 EUR -1,23 % | 4.962,000 EUR | 5.046,000 EUR | 826.189 Stk. 2.548.341 Stk. | ||
| 128,930 EUR Eurex · | -1,090 EUR -0,84 % | 128,750 EUR | 129,820 EUR | 1.293.854 Stk. 1.145.990 Stk. | ||
| 115,810 EUR Eurex · | -0,450 EUR -0,39 % | 115,710 EUR | 116,220 EUR | 983.980 Stk. 1.161.733 Stk. | ||
| 104,930 EUR Eurex · | -0,085 EUR -0,08 % | 104,900 EUR | 105,030 EUR | 954.134 Stk. 2.063.940 Stk. | ||
| 125,300 EUR Eurex · | -2,980 EUR -2,32 % | 124,880 EUR | 127,580 EUR | 205.729 Stk. 207.266 Stk. |