Industrielles Gebrauchsgut-Future
Coffee Future (KC) - NYB/202405
- Ticker
- KCK24KCK24
- Liefermonat
- Mai 24
- Ticker
- KCK24KCK24
- Liefermonat
- Mai 24
• ICE Futures U.S.
199,000 USc
-1,700 USc-0,85 %
Geld
198,100 USc
(1 Stk.)
Brief
201,250 USc
(2 Stk.)
Abrechnungspreis
199,000 USc
Gehandelte Kontrakte
2 Stk.
Open Interest
265 Stk.
Volatilität 1M
44,84 %
Kontraktgröße
37.500,00 USc
Kontraktwert akt.: 7.462.500,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 1.875,00 USc
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 196,650 USc ICE Futures U.S. · | +1,450 USc +0,74 % | 192,150 USc | 197,300 USc | 27.006 Stk. 108.817 Stk. | ||
| 195,400 USc ICE Futures U.S. · | +1,250 USc +0,64 % | 191,000 USc | 196,100 USc | 16.547 Stk. 60.917 Stk. | ||
| 194,250 USc ICE Futures U.S. · | +1,400 USc +0,73 % | 189,800 USc | 194,750 USc | 10.827 Stk. 35.010 Stk. | ||
| 193,700 USc ICE Futures U.S. · | +1,300 USc +0,68 % | 189,450 USc | 194,200 USc | 3.882 Stk. 12.677 Stk. | ||
| 193,200 USc ICE Futures U.S. · | +1,350 USc +0,70 % | 189,150 USc | 193,700 USc | 1.838 Stk. 4.490 Stk. | ||
| 193,050 USc ICE Futures U.S. · | +1,650 USc +0,86 % | 188,900 USc | 193,500 USc | 1.470 Stk. 2.013 Stk. | ||
| 192,750 USc ICE Futures U.S. · | +2,300 USc +1,21 % | 188,000 USc | 193,250 USc | 514 Stk. 2.181 Stk. | ||
| 192,400 USc ICE Futures U.S. · | +3,150 USc +1,66 % | 187,700 USc | 192,900 USc | 457 Stk. 3.742 Stk. | ||
| 192,450 USc ICE Futures U.S. · | +3,600 USc +1,91 % | 192,300 USc | 192,300 USc | 61 Stk. 458 Stk. | ||
| 192,250 USc ICE Futures U.S. · | +3,750 USc +1,99 % | 192,250 USc | 192,250 USc | 6 Stk. 156 Stk. | ||
| 191,950 USc ICE Futures U.S. · | +3,750 USc +1,99 % | 191,950 USc | 191,950 USc | 0 Stk. 119 Stk. | ||
| 191,600 USc ICE Futures U.S. · | +3,750 USc +2,00 % | 191,600 USc | 191,600 USc | 0 Stk. 74 Stk. | ||
| 191,200 USc ICE Futures U.S. · | +3,750 USc +2,00 % | 191,200 USc | 191,200 USc | 0 Stk. 93 Stk. | ||
| 190,850 USc ICE Futures U.S. · | +3,750 USc +2,00 % | 190,850 USc | 190,850 USc | 0 Stk. 14 Stk. |
News zu Coffee Future (KC) - NYB/202405
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.659,000 EUR Eurex · | +71,000 EUR +0,38 % | 18.560,000 EUR | 18.691,000 EUR | 39.689 Stk. 58.354 Stk. | ||
| 5.025,000 EUR Eurex · | +26,000 EUR +0,52 % | 4.988,000 EUR | 5.030,000 EUR | 608.670 Stk. 2.515.644 Stk. | ||
| 131,350 EUR Eurex · | -0,480 EUR -0,36 % | 131,240 EUR | 131,710 EUR | 686.343 Stk. 1.161.807 Stk. | ||
| 117,040 EUR Eurex · | -0,250 EUR -0,21 % | 116,990 EUR | 117,210 EUR | 497.381 Stk. 1.154.605 Stk. | ||
| 105,290 EUR Eurex · | -0,050 EUR -0,05 % | 105,265 EUR | 105,330 EUR | 364.166 Stk. 2.224.790 Stk. | ||
| 131,560 EUR Eurex · | -1,120 EUR -0,84 % | 131,280 EUR | 132,460 EUR | 94.346 Stk. 207.312 Stk. |