Industrielles Gebrauchsgut-Future
Coffee Future (KC) - NYB/202407
- Ticker
- KCN24KCN24
- Liefermonat
- Juli 24
- Ticker
- KCN24KCN24
- Liefermonat
- Juli 24
• ICE Futures U.S.
196,650 USc
+1,450 USc+0,74 %
Geld
196,100 USc
(5 Stk.)
Brief
196,250 USc
(4 Stk.)
Abrechnungspreis
196,650 USc
Gehandelte Kontrakte
27.006 Stk.
Open Interest
108.817 Stk.
Volatilität 1M
41,99 %
Kontraktgröße
37.500,00 USc
Kontraktwert akt.: 7.374.375,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 1.875,00 USc
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 199,000 USc ICE Futures U.S. · | -1,700 USc -0,85 % | 196,600 USc | 196,600 USc | 2 Stk. 265 Stk. | ||
| 195,400 USc ICE Futures U.S. · | +1,250 USc +0,64 % | 191,000 USc | 196,100 USc | 16.547 Stk. 60.917 Stk. | ||
| 194,250 USc ICE Futures U.S. · | +1,400 USc +0,73 % | 189,800 USc | 194,750 USc | 10.827 Stk. 35.010 Stk. | ||
| 193,700 USc ICE Futures U.S. · | +1,300 USc +0,68 % | 189,450 USc | 194,200 USc | 3.882 Stk. 12.677 Stk. | ||
| 193,200 USc ICE Futures U.S. · | +1,350 USc +0,70 % | 189,150 USc | 193,700 USc | 1.838 Stk. 4.490 Stk. | ||
| 193,050 USc ICE Futures U.S. · | +1,650 USc +0,86 % | 188,900 USc | 193,500 USc | 1.470 Stk. 2.013 Stk. | ||
| 192,750 USc ICE Futures U.S. · | +2,300 USc +1,21 % | 188,000 USc | 193,250 USc | 514 Stk. 2.181 Stk. | ||
| 192,400 USc ICE Futures U.S. · | +3,150 USc +1,66 % | 187,700 USc | 192,900 USc | 457 Stk. 3.742 Stk. | ||
| 192,450 USc ICE Futures U.S. · | +3,600 USc +1,91 % | 192,300 USc | 192,300 USc | 61 Stk. 458 Stk. | ||
| 192,250 USc ICE Futures U.S. · | +3,750 USc +1,99 % | 192,250 USc | 192,250 USc | 6 Stk. 156 Stk. | ||
| 191,950 USc ICE Futures U.S. · | +3,750 USc +1,99 % | 191,950 USc | 191,950 USc | 0 Stk. 119 Stk. | ||
| 191,600 USc ICE Futures U.S. · | +3,750 USc +2,00 % | 191,600 USc | 191,600 USc | 0 Stk. 74 Stk. | ||
| 191,200 USc ICE Futures U.S. · | +3,750 USc +2,00 % | 191,200 USc | 191,200 USc | 0 Stk. 93 Stk. | ||
| 190,850 USc ICE Futures U.S. · | +3,750 USc +2,00 % | 190,850 USc | 190,850 USc | 0 Stk. 14 Stk. |
News zu Coffee Future (KC) - NYB/202407
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.632,000 EUR Eurex · | +44,000 EUR +0,24 % | 18.560,000 EUR | 18.651,000 EUR | 9.177 Stk. 56.844 Stk. | ||
| 5.013,000 EUR Eurex · | +14,000 EUR +0,28 % | 4.988,000 EUR | 5.019,000 EUR | 78.895 Stk. 2.487.818 Stk. | ||
| 131,650 EUR Eurex · | -0,180 EUR -0,14 % | 131,450 EUR | 131,710 EUR | 120.997 Stk. 1.179.861 Stk. | ||
| 117,180 EUR Eurex · | -0,110 EUR -0,09 % | 117,110 EUR | 117,210 EUR | 85.357 Stk. 1.149.687 Stk. | ||
| 105,315 EUR Eurex · | -0,025 EUR -0,02 % | 105,300 EUR | 105,330 EUR | 45.588 Stk. 2.228.163 Stk. | ||
| 132,380 EUR Eurex · | -0,300 EUR -0,23 % | 131,880 EUR | 132,460 EUR | 15.472 Stk. 207.787 Stk. |