Industrielles Gebrauchsgut-Future
Kakao (Future) NYB/202403
- Ticker
- CCH24CCH24
- Ticker
- CCH24CCH24
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
10,00 USD
Tick-Größe
–
Letzter Handelstag
–
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
COCOA FUTURE (CC) - NYB/202505 Mai 25 · CCK25 | 9.652,000 USD ICE Futures U.S. · | +261,000 USD +2,78 % | 9.652,000 USD | 9.652,000 USD | 0 Stk. 162 Stk. | |
COCOA FUTURE (CC) - NYB/202507 Juli 25 · CCN25 | 9.392,000 USD ICE Futures U.S. · | +261,000 USD +2,86 % | 9.069,000 USD | 9.500,000 USD | 9.012 Stk. 39.788 Stk. | |
COCOA FUTURE (CC) - NYB/202509 Sept. 25 · CCU25 | 8.991,000 USD ICE Futures U.S. · | +175,000 USD +1,99 % | 8.738,000 USD | 9.102,000 USD | 4.614 Stk. 17.852 Stk. | |
COCOA FUTURE (CC) - NYB/202512 Dez. 25 · CCZ25 | 8.384,000 USD ICE Futures U.S. · | +142,000 USD +1,72 % | 8.170,000 USD | 8.492,000 USD | 2.276 Stk. 21.501 Stk. | |
COCOA FUTURE (CC) - NYB/202603 März 26 · CCH26 | 7.934,000 USD ICE Futures U.S. · | +106,000 USD +1,35 % | 7.779,000 USD | 8.050,000 USD | 1.023 Stk. 6.253 Stk. | |
COCOA FUTURE (CC) - NYB/202605 Mai 26 · CCK26 | 7.767,000 USD ICE Futures U.S. · | +85,000 USD +1,11 % | 7.670,000 USD | 7.859,000 USD | 230 Stk. 799 Stk. | |
COCOA FUTURE (CC) - NYB/202607 Juli 26 · CCN26 | 7.635,000 USD ICE Futures U.S. · | +72,000 USD +0,95 % | 7.550,000 USD | 7.593,000 USD | 70 Stk. 638 Stk. | |
COCOA FUTURE (CC) - NYB/202609 Sept. 26 · CCU26 | 7.526,000 USD ICE Futures U.S. · | +63,000 USD +0,84 % | 7.481,000 USD | 7.481,000 USD | 24 Stk. 278 Stk. | |
COCOA FUTURE (CC) - NYB/202612 Dez. 26 · CCZ26 | 7.347,000 USD ICE Futures U.S. · | +50,000 USD +0,69 % | 7.347,000 USD | 7.347,000 USD | 3 Stk. 152 Stk. | |
COCOA FUTURE (CC) - NYB/202703 März 27 · CCH27 | 7.176,000 USD ICE Futures U.S. · | +29,000 USD +0,41 % | 7.176,000 USD | 7.176,000 USD | 0 Stk. 5 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 22.552,000 EUR Eurex · | +156,000 EUR +0,70 % | 22.387,000 EUR | 22.598,000 EUR | 10.021 Stk. 41.322 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.138,000 EUR Eurex · | +32,000 EUR +0,63 % | 5.102,000 EUR | 5.149,000 EUR | 131.838 Stk. 2.238.561 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Juni 25 · FGBLC1 | 131,180 EUR Eurex · | -0,410 EUR -0,31 % | 131,130 EUR | 131,760 EUR | 362.386 Stk. 1.244.534 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Juni 25 · FGBMC1 | 119,310 EUR Eurex · | -0,170 EUR -0,14 % | 119,280 EUR | 119,590 EUR | 203.994 Stk. 1.249.019 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Juni 25 · FGBSC1 | 107,475 EUR Eurex · | -0,040 EUR -0,04 % | 107,470 EUR | 107,545 EUR | 159.763 Stk. 2.159.762 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Juni 25 · FGBXC1 | 122,820 EUR Eurex · | -1,200 EUR -0,97 % | 122,620 EUR | 124,440 EUR | 36.648 Stk. 224.051 Stk. |