Index-Future
MSCI Emrg Markets Mini Future (MME) - NYB/C1
- Ticker
- MMEC1MMEC1
- Liefermonat
- Sept. 24
- Ticker
- MMEC1MMEC1
- Liefermonat
- Sept. 24
• ICE Futures U.S.
1.085,200 USD
-2,700 USD-0,25 %
Geld
1.083,500 USD
(16 Stk.)
Brief
1.088,800 USD
(67 Stk.)
Basiswert
MSCI EM (EMERGING MARKETS)
Abrechnungspreis
1.085,200 USD
Gehandelte Kontrakte
91.395 Stk.
Open Interest
1.060.494 Stk.
Volatilität 1M
13,85 %
Kontraktgröße
50,00 USD per Indexpunkt
Kontraktwert akt.: 54.260,00 USD
Tick-Größe
0,10000 Pkt.
Tick-Wert: 5,00 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 1.085,200 USD ICE Futures U.S. · | -2,700 USD -0,25 % | 1.082,700 USD | 1.094,700 USD | 91.395 Stk. 1.060.494 Stk. | ||
| 1.095,400 USD ICE Futures U.S. · | -2,700 USD -0,25 % | 1.095,400 USD | 1.095,400 USD | 0 Stk. 0 Stk. | ||
| 1.103,900 USD ICE Futures U.S. · | -2,700 USD -0,24 % | 1.103,900 USD | 1.103,900 USD | 0 Stk. 0 Stk. | ||
| 1.107,800 USD ICE Futures U.S. · | -2,500 USD -0,23 % | 1.107,800 USD | 1.107,800 USD | 0 Stk. 0 Stk. | ||
| 1.109,100 USD ICE Futures U.S. · | -2,300 USD -0,21 % | 1.109,100 USD | 1.109,100 USD | 0 Stk. 0 Stk. | ||
| 1.116,700 USD ICE Futures U.S. · | -2,200 USD -0,20 % | 1.116,700 USD | 1.116,700 USD | 0 Stk. 0 Stk. | ||
| 1.123,100 USD ICE Futures U.S. · | -1,900 USD -0,17 % | 1.123,100 USD | 1.123,100 USD | 0 Stk. 0 Stk. | ||
| 1.125,300 USD ICE Futures U.S. · | -1,700 USD -0,15 % | 1.125,300 USD | 1.125,300 USD | 0 Stk. 0 Stk. | ||
| 1.125,200 USD ICE Futures U.S. · | -1,500 USD -0,13 % | 1.125,200 USD | 1.125,200 USD | 0 Stk. 0 Stk. | ||
| 1.132,300 USD ICE Futures U.S. · | -1,200 USD -0,11 % | 1.132,300 USD | 1.132,300 USD | 0 Stk. 0 Stk. | ||
| 1.137,500 USD ICE Futures U.S. · | -1,000 USD -0,09 % | 1.137,500 USD | 1.137,500 USD | 0 Stk. 0 Stk. | ||
| 1.139,000 USD ICE Futures U.S. · | -0,900 USD -0,08 % | 1.139,000 USD | 1.139,000 USD | 0 Stk. 0 Stk. | ||
| 1.138,500 USD ICE Futures U.S. · | -0,600 USD -0,05 % | 1.138,500 USD | 1.138,500 USD | 0 Stk. 0 Stk. | ||
| 1.145,300 USD ICE Futures U.S. · | -0,400 USD -0,03 % | 1.145,300 USD | 1.145,300 USD | 0 Stk. 0 Stk. | ||
| 1.150,400 USD ICE Futures U.S. · | -0,200 USD -0,02 % | 1.150,400 USD | 1.150,400 USD | 0 Stk. 0 Stk. | ||
| 1.151,900 USD ICE Futures U.S. · | +0,100 USD +0,01 % | 1.151,900 USD | 1.151,900 USD | 0 Stk. 0 Stk. | ||
| 1.150,900 USD ICE Futures U.S. · | +0,300 USD +0,03 % | 1.150,900 USD | 1.150,900 USD | 0 Stk. 0 Stk. | ||
| 1.157,700 USD ICE Futures U.S. · | +0,600 USD +0,05 % | 1.157,700 USD | 1.157,700 USD | 0 Stk. 105 Stk. | ||
| 1.162,900 USD ICE Futures U.S. · | +0,800 USD +0,07 % | 1.162,900 USD | 1.162,900 USD | 0 Stk. 0 Stk. | ||
| 1.164,600 USD ICE Futures U.S. · | +1,100 USD +0,09 % | 1.164,600 USD | 1.164,600 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.318,000 EUR Eurex · | -24,000 EUR -0,13 % | 18.259,000 EUR | 18.413,000 EUR | 12.437 Stk. 50.485 Stk. | ||
| 4.949,000 EUR Eurex · | -8,000 EUR -0,16 % | 4.933,000 EUR | 4.974,000 EUR | 139.061 Stk. 2.124.158 Stk. | ||
| 131,830 EUR Eurex · | -0,190 EUR -0,14 % | 131,680 EUR | 131,950 EUR | 307.834 Stk. 1.096.387 Stk. | ||
| 116,480 EUR Eurex · | -0,070 EUR -0,06 % | 116,380 EUR | 116,530 EUR | 191.437 Stk. 1.078.128 Stk. | ||
| 105,710 EUR Eurex · | -0,015 EUR -0,01 % | 105,670 EUR | 105,715 EUR | 139.623 Stk. 2.029.099 Stk. | ||
| 131,140 EUR Eurex · | -0,240 EUR -0,18 % | 130,700 EUR | 131,320 EUR | 36.847 Stk. 179.422 Stk. |