Industrielles Gebrauchsgut-Future
Alle Kurse zu Coffee Future (KC) - NYB/202609
- Ticker
- KCU26KCU26
- Liefermonat
- Sept. 26
- Ticker
- KCU26KCU26
- Liefermonat
- Sept. 26
• ICE Futures U.S.
210,050 USc
-2,000 USc-0,94 %
Geld
208,100 USc
(2 Stk.)
Brief
218,750 USc
(1 Stk.)
Abrechnungspreis
210,050 USc
Gehandelte Kontrakte
2 Stk.
Open Interest
98 Stk.
Volatilität 1M
40,34 %
Kontraktgröße
37.500,00 USc
Kontraktwert akt.: 7.876.875,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 1.875,00 USc
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 221,400 USc ICE Futures U.S. · | -3,400 USc -1,51 % | 219,050 USc | 226,450 USc | 32.403 Stk. 67.764 Stk. | ||
| 222,000 USc ICE Futures U.S. · | -2,900 USc -1,29 % | 219,050 USc | 226,550 USc | 36.463 Stk. 96.179 Stk. | ||
| 220,900 USc ICE Futures U.S. · | -2,700 USc -1,21 % | 217,850 USc | 225,200 USc | 12.581 Stk. 47.901 Stk. | ||
| 219,750 USc ICE Futures U.S. · | -2,650 USc -1,19 % | 216,850 USc | 224,000 USc | 4.817 Stk. 23.683 Stk. | ||
| 218,500 USc ICE Futures U.S. · | -2,650 USc -1,20 % | 215,800 USc | 222,800 USc | 554 Stk. 5.840 Stk. | ||
| 217,450 USc ICE Futures U.S. · | -2,600 USc -1,18 % | 214,600 USc | 221,700 USc | 160 Stk. 2.940 Stk. | ||
| 216,050 USc ICE Futures U.S. · | -2,550 USc -1,17 % | 213,150 USc | 220,200 USc | 74 Stk. 2.936 Stk. | ||
| 214,450 USc ICE Futures U.S. · | -2,350 USc -1,08 % | 212,850 USc | 218,400 USc | 34 Stk. 4.337 Stk. | ||
| 213,200 USc ICE Futures U.S. · | -2,350 USc -1,09 % | 213,200 USc | 213,200 USc | 3 Stk. 471 Stk. | ||
| 212,100 USc ICE Futures U.S. · | -2,200 USc -1,03 % | 212,100 USc | 212,100 USc | 2 Stk. 173 Stk. | ||
| 210,950 USc ICE Futures U.S. · | -2,100 USc -0,99 % | 210,950 USc | 210,950 USc | 4 Stk. 102 Stk. | ||
| 209,300 USc ICE Futures U.S. · | -1,900 USc -0,90 % | 209,300 USc | 209,300 USc | 0 Stk. 136 Stk. | ||
| 208,900 USc ICE Futures U.S. · | -1,800 USc -0,85 % | 208,900 USc | 208,900 USc | 0 Stk. 21 Stk. | ||
| 207,800 USc ICE Futures U.S. · | -1,700 USc -0,81 % | 207,800 USc | 207,800 USc | 0 Stk. 0 Stk. |