Industrielles Gebrauchsgut-Future
Alle Kurse zu Cotton #2 Future (CT) - NYB/202710
- Ticker
- CTV27CTV27
- Liefermonat
- Okt. 27
- Ticker
- CTV27CTV27
- Liefermonat
- Okt. 27
• ICE Futures U.S.
68,280 USc
+0,020 USc+0,03 %
Abrechnungspreis
68,280 USc
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
14,05 %
Kontraktgröße
50.000,00 USc
Kontraktwert akt.: 3.414.000,00 USc
Tick-Größe
0,01000 USc
Tick-Wert: 500,00 USc
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
COTTON #2 FUTURE (CT) - NYB/202505 Mai 25 · CTK25 | 66,850 USc ICE Futures U.S. · | -0,450 USc -0,67 % | 67,150 USc | 67,150 USc | 1 Stk. 26 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202507 Juli 25 · CTN25 | 68,800 USc ICE Futures U.S. · | -0,370 USc -0,53 % | 68,450 USc | 69,750 USc | 20.320 Stk. 115.919 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202510 Okt. 25 · CTV25 | 70,320 USc ICE Futures U.S. · | -0,390 USc -0,55 % | 70,000 USc | 71,000 USc | 3 Stk. 123 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202512 Dez. 25 · CTZ25 | 69,970 USc ICE Futures U.S. · | -0,400 USc -0,57 % | 69,560 USc | 70,750 USc | 9.904 Stk. 83.654 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202603 März 26 · CTH26 | 71,020 USc ICE Futures U.S. · | -0,400 USc -0,56 % | 70,660 USc | 71,710 USc | 2.319 Stk. 11.520 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202605 Mai 26 · CTK26 | 71,860 USc ICE Futures U.S. · | -0,380 USc -0,53 % | 71,520 USc | 72,540 USc | 324 Stk. 2.728 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202607 Juli 26 · CTN26 | 72,260 USc ICE Futures U.S. · | -0,330 USc -0,45 % | 71,930 USc | 72,810 USc | 71 Stk. 1.455 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202610 Okt. 26 · CTV26 | 69,820 USc ICE Futures U.S. · | -0,170 USc -0,24 % | 69,820 USc | 69,820 USc | 0 Stk. 2 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202612 Dez. 26 · CTZ26 | 68,620 USc ICE Futures U.S. · | +0,070 USc +0,10 % | 68,400 USc | 68,720 USc | 19 Stk. 3.559 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202703 März 27 · CTH27 | 69,610 USc ICE Futures U.S. · | +0,080 USc +0,12 % | 69,610 USc | 69,610 USc | 0 Stk. 25 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202705 Mai 27 · CTK27 | 70,200 USc ICE Futures U.S. · | +0,080 USc +0,11 % | 70,200 USc | 70,200 USc | 0 Stk. 7 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202707 Juli 27 · CTN27 | 70,590 USc ICE Futures U.S. · | +0,080 USc +0,11 % | 70,590 USc | 70,590 USc | 0 Stk. 3 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202712 Dez. 27 · CTZ27 | 66,590 USc ICE Futures U.S. · | +0,080 USc +0,12 % | 66,590 USc | 66,590 USc | 0 Stk. 0 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202803 März 28 · CTH28 | 68,030 USc ICE Futures U.S. · | +0,020 USc +0,03 % | 68,030 USc | 68,030 USc | 0 Stk. 0 Stk. |