Index

Einzelwerte DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX

Familie
Dow Jones
• DOW JONES
2.645,41 Pkt.
-16,76 Pkt.-0,63 %

DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX Einzelwerte

akt. KursPerf. absolut
Intraday
Abercrombie & Fitch
WKN 903016
69,650 USD
NYSE ·
-2,78 %-1,99 USD6,840,910,00 %3 Mrd. EUR
Adtalem Global Education
WKN A2DSHL
105,665 USD
NYSE ·
+0,24 %+0,26 USD16,861,400,00 %3 Mrd. EUR
Advance Auto Parts
WKN 982516
32,495 USD
NYSE ·
-1,17 %-0,39 USD20,730,283,04 %2 Mrd. EUR
Alaska Air
WKN 869843
42,935 USD
NYSE ·
+2,45 %+1,03 USD8,390,190,00 %5 Mrd. EUR
Amazon
WKN 906866
185,795 USD
Nasdaq ·
-1,69 %-3,20 USD30,151,510,00 %2 Bio. EUR
AMC Networks A
WKN A1JBRG
6,490 USD
Nasdaq ·
-0,76 %-0,05 USD3,38-0,930,00 %193 Mio. EUR
American Eagle Outfitters
WKN 897113
10,895 USD
NYSE ·
-2,72 %-0,31 USD8,070,953,39 %2 Mrd. EUR
Autonation
WKN 880953
171,390 USD
NYSE ·
-2,11 %-3,70 USD9,541,020,00 %6 Mrd. EUR
Autozone
WKN 881531
3.609,910 USD
NYSE ·
+0,02 %+0,58 USD24,121,880,00 %53 Mrd. EUR
Avis Budget Group
WKN A0KEE9
92,210 USD
Nasdaq ·
-1,71 %-1,60 USD10,780,180,00 %3 Mrd. EUR
Best Buy
WKN 873629
66,575 USD
NYSE ·
-1,68 %-1,14 USD10,981,095,71 %13 Mrd. EUR
Big Lots
WKN 869884
0,023 USD
Nasdaq OTC ·
-34,29 %-0,01 USD0,000,000,00 %916.078 EUR
Booking Holdings
WKN A2JEXP
4.832,800 USD
Nasdaq ·
-0,12 %-5,64 USD24,081,370,79 %141 Mrd. EUR
Brinker International
WKN 881396
160,145 USD
NYSE ·
+0,31 %+0,50 USD21,170,850,00 %6 Mrd. EUR
Buckle
WKN 884929
34,510 USD
NYSE ·
-1,09 %-0,38 USD10,27-1,0011,00 %2 Mrd. EUR
Canadian Tire
WKN 858397
95,400 EUR
LS Exchan… ·
+0,32 %+0,30 EUR12,550,414,69 %5 Mrd. EUR
Cardinal Health
WKN 880206
137,730 USD
NYSE ·
+0,12 %+0,17 USD19,881,331,49 %29 Mrd. EUR
Carmax
WKN 662604
65,025 USD
NYSE ·
-0,01 %-0,01 USD17,601,220,00 %9 Mrd. EUR
Carnival Corp. (AIDA)
WKN 120100
18,865 USD
NYSE ·
+1,42 %+0,27 USD10,820,410,00 %18 Mrd. EUR
Caseys General Stores
WKN 885039
450,130 USD
Nasdaq ·
+0,62 %+2,79 USD28,472,440,48 %15 Mrd. EUR
Cato
WKN 881902
2,360 USD
NYSE ·
-1,67 %-0,04 USD0,000,000,00 %38 Mio. EUR
Cencora
WKN 766149
287,300 USD
NYSE ·
+0,49 %+1,40 USD21,981,490,69 %49 Mrd. EUR
Charter Communications
WKN A2AJX9
377,720 USD
Nasdaq ·
+1,09 %+4,07 USD9,670,790,00 %47 Mrd. EUR
Cheesecake Factory
WKN 884888
50,670 USD
Nasdaq ·
+1,04 %+0,52 USD13,651,312,18 %2 Mrd. EUR
Chemed
WKN A0CBF4
562,480 USD
NYSE ·
+1,21 %+6,74 USD24,642,450,37 %7 Mrd. EUR
Childrens Place
WKN 909471
5,310 USD
Nasdaq ·
-1,12 %-0,06 USD0,000,000,00 %104 Mio. EUR
Chipotle Mexican Grill
WKN A0ESP5
51,430 USD
NYSE ·
-0,68 %-0,35 USD41,102,260,00 %62 Mrd. EUR
Choice Hotels International
WKN 915916
125,190 USD
NYSE ·
-0,09 %-0,11 USD19,641,740,94 %5 Mrd. EUR
Chorus Aviation
WKN A411JM
11,600 EUR
LS Exchan… ·
-1,69 %-0,20 EUR8,52-1,740,00 %320 Mio. EUR
Cinemark Holdings
WKN A0MK44
29,910 USD
NYSE ·
+1,25 %+0,37 USD16,050,561,08 %3 Mrd. EUR
Cineplex
WKN A1H5KZ
6,050 EUR
LS Exchan… ·
+3,42 %+0,20 EUR7,03-0,070,00 %378 Mio. EUR
Cogeco Communications
WKN A2ADTM
41,000 EUR
LS Exchan… ·
+0,99 %+0,40 EUR7,88-1,775,37 %1 Mrd. EUR
Comcast
WKN 157484
33,735 USD
Nasdaq ·
-0,49 %-0,17 USD8,750,823,89 %114 Mrd. EUR
Copart
WKN 893807
59,700 USD
Nasdaq ·
-1,97 %-1,20 USD38,302,900,00 %52 Mrd. EUR
Corus Entertainment
WKN 925798
0,062 EUR
Baader Tr… ·
-3,13 %-0,00 EUR0,000,000,00 %12 Mio. EUR
Costco Wholesale
WKN 888351
972,640 USD
Nasdaq ·
-0,46 %-4,52 USD54,044,900,47 %382 Mrd. EUR
Cracker Barrel Old Country Store
WKN A0RD0J
42,950 USD
Nasdaq ·
-0,90 %-0,39 USD19,370,462,31 %851 Mio. EUR
CVS Health
WKN 859034
64,850 USD
NYSE ·
-0,72 %-0,47 USD14,280,743,92 %72 Mrd. EUR
Darden Restaurants
WKN 895738
199,730 USD
NYSE ·
+0,32 %+0,63 USD18,522,353,08 %21 Mrd. EUR
Delta Air Lines
WKN A0MQV8
41,730 USD
NYSE ·
+0,36 %+0,15 USD7,810,311,29 %24 Mrd. EUR
Dick's Sporting Goods
WKN 662541
189,220 USD
NYSE ·
+0,77 %+1,45 USD13,061,622,57 %9 Mrd. EUR
Dillard's A
WKN 861569
335,140 USD
NYSE ·
-0,15 %-0,52 USD14,58-0,736,38 %3 Mrd. EUR
Dolby Laboratories
WKN A0DNCY
75,750 USD
NYSE ·
0,00 %0,00 USD31,112,481,64 %4 Mrd. EUR
Dollarama
WKN A0YCBU
107,400 EUR
LS Exchan… ·
-0,09 %-0,10 EUR37,923,060,24 %30 Mrd. EUR
Dollar General
WKN A0YEES
92,095 USD
NYSE ·
-1,57 %-1,47 USD16,781,442,57 %18 Mrd. EUR
Dollar Tree
WKN A0NFQC
80,450 USD
Nasdaq ·
-0,15 %-0,12 USD15,681,110,00 %15 Mrd. EUR
Domino's Pizza
WKN A0B6VQ
487,640 USD
Nasdaq ·
+0,01 %+0,06 USD27,732,711,45 %15 Mrd. EUR
Ebay
WKN 916529
67,350 USD
Nasdaq ·
-0,71 %-0,48 USD16,951,961,69 %29 Mrd. EUR
Empire Co.
WKN 889201
31,800 EUR
Baader Tr… ·
+0,32 %+0,10 EUR15,332,471,75 %4 Mrd. EUR
Expedia
WKN A1JRLJ
159,255 USD
Nasdaq ·
-0,53 %-0,86 USD14,500,700,49 %17 Mrd. EUR