Kursindex • Aktienindex

Einzelwerte Dow Jones

WKN
969420969420
Land
USA
Ticker
DJIADJIA
ISIN
US2605661048US2605661048
Familie
Dow Jones
•
40.093,40 Pkt.
+486,83 Pkt.+1,23 %
• UBS Indikation
40.104,59 Pkt.
+497,33 Pkt.+1,26 %

Dow Jones Einzelwerte

akt. KursPerf. absolut
Intraday
3M
WKN 851745
138,880 USD
NYSE ·
+2,07 %+2,82 USD17,531,822,23 %67 Mrd. EUR
Amazon
WKN 906866
186,540 USD
Nasdaq ·
+3,29 %+5,94 USD27,621,380,00 %2 Bio. EUR
American Express
WKN 850226
267,320 USD
NYSE ·
+2,76 %+7,18 USD16,601,111,29 %166 Mrd. EUR
Amgen
WKN 867900
279,840 USD
Nasdaq ·
+0,70 %+1,94 USD23,344,343,48 %132 Mrd. EUR
Apple
WKN 865985
208,370 USD
Nasdaq ·
+1,84 %+3,77 USD27,502,720,52 %3 Bio. EUR
Boeing
WKN 850471
176,260 USD
NYSE ·
+2,26 %+3,89 USD427,080,340,03 %116 Mrd. EUR
Caterpillar
WKN 850598
306,860 USD
NYSE ·
+3,75 %+11,09 USD15,411,331,99 %130 Mrd. EUR
Chevron
WKN 852552
139,070 USD
NYSE ·
+1,75 %+2,39 USD16,120,584,99 %220 Mrd. EUR
Cisco Systems
WKN 878841
56,290 USD
Nasdaq ·
+1,19 %+0,66 USD21,662,182,94 %197 Mrd. EUR
Coca-Cola
WKN 850663
72,520 USD
NYSE ·
-1,06 %-0,78 USD25,452,542,73 %275 Mrd. EUR
Goldman Sachs
WKN 920332
545,370 USD
NYSE ·
+3,03 %+16,06 USD11,640,952,41 %151 Mrd. EUR
Home Depot
WKN 866953
359,640 USD
NYSE ·
+0,90 %+3,22 USD23,952,602,59 %314 Mrd. EUR
Honeywell International
WKN 870153
200,740 USD
Nasdaq ·
+1,74 %+3,43 USD20,341,702,30 %115 Mrd. EUR
IBM
WKN 851399
229,330 USD
NYSE ·
-6,58 %-16,15 USD26,634,172,87 %186 Mrd. EUR
Johnson & Johnson
WKN 853260
154,930 USD
NYSE ·
-0,29 %-0,45 USD15,48-14,413,13 %328 Mrd. EUR
JP Morgan Chase
WKN 850628
244,640 USD
NYSE ·
+1,56 %+3,76 USD12,762,152,39 %606 Mrd. EUR
McDonald's
WKN 856958
316,220 USD
NYSE ·
-0,71 %-2,26 USD25,943,122,23 %199 Mrd. EUR
Merck & Co.
WKN A0YD8Q
79,840 USD
NYSE ·
+1,40 %+1,10 USD9,290,704,17 %178 Mrd. EUR
Microsoft
WKN 870747
387,300 USD
Nasdaq ·
+3,45 %+12,91 USD27,961,970,89 %3 Bio. EUR
Nike
WKN 866993
58,480 USD
NYSE ·
+1,90 %+1,09 USD29,771,102,67 %61 Mrd. EUR
Nvidia
WKN 918422
106,430 USD
Nasdaq ·
+3,62 %+3,72 USD22,840,810,04 %2 Bio. EUR
Procter & Gamble
WKN 852062
159,530 USD
NYSE ·
-3,74 %-6,20 USD24,992,692,40 %330 Mrd. EUR
Salesforce
WKN A0B87V
264,700 USD
NYSE ·
+5,68 %+14,22 USD34,231,810,53 %223 Mrd. EUR
Sherwin-Williams
WKN 856050
334,440 USD
NYSE ·
+0,96 %+3,19 USD29,232,330,93 %74 Mrd. EUR
Travelers Companies
WKN A0MLX4
260,400 USD
NYSE ·
+0,51 %+1,32 USD14,150,451,66 %52 Mrd. EUR
UnitedHealth Group
WKN 869561
424,250 USD
NYSE ·
-0,87 %-3,71 USD15,131,072,03 %343 Mrd. EUR
Verizon
WKN 868402
42,810 USD
NYSE ·
+0,26 %+0,11 USD9,382,656,34 %158 Mrd. EUR
Visa
WKN A0NC7B
335,710 USD
NYSE ·
+0,40 %+1,34 USD29,812,130,73 %511 Mrd. EUR
Walmart
WKN 860853
95,840 USD
NYSE ·
+0,93 %+0,88 USD36,482,780,97 %677 Mrd. EUR
Walt Disney
WKN 855686
90,010 USD
NYSE ·
+3,12 %+2,72 USD18,491,121,01 %143 Mrd. EUR