AppBlogHilfeonvista bank
Werbung ausblenden
Kursindex • Aktienindex

Einzelwerte Dow Jones

WKN
969420969420
Land
USA
Ticker
DJIADJIA
ISIN
US2605661048US2605661048
Familie
Dow Jones
•
38.134,01 Pkt.
+29,84 Pkt.+0,08 %

Dow Jones Einzelwerte

akt. KursPerf. absolut
Intraday
3M
WKN 851745
97,790 USD
NYSE ·
-0,42 %-0,41 USD14,840,913,16 %50 Mrd. EUR
Amazon
WKN 906866
177,480 USD
Nasdaq ·
-1,03 %-1,84 USD40,031,430,00 %2 Bio. EUR
American Express
WKN 850226
237,930 USD
NYSE ·
+0,30 %+0,71 USD18,271,221,16 %158 Mrd. EUR
Amgen
WKN 867900
302,320 USD
Nasdaq ·
+0,44 %+1,32 USD34,871,223,08 %149 Mrd. EUR
Apple
WKN 865985
191,995 USD
Nasdaq ·
+0,37 %+0,70 USD28,833,140,52 %3 Bio. EUR
Boeing
WKN 850471
173,514 USD
NYSE ·
+0,44 %+0,76 USD119,410,290,00 %98 Mrd. EUR
Caterpillar
WKN 850598
340,310 USD
NYSE ·
+0,31 %+1,06 USD16,213,281,56 %153 Mrd. EUR
Chevron
WKN 852552
159,190 USD
NYSE ·
+0,59 %+0,93 USD12,341,424,11 %269 Mrd. EUR
Cisco
WKN 878841
46,385 USD
Nasdaq ·
+0,57 %+0,27 USD17,958,673,40 %172 Mrd. EUR
Coca-Cola
WKN 850663
62,125 USD
NYSE ·
+0,25 %+0,16 USD22,163,543,14 %246 Mrd. EUR
Dow Inc.
WKN A2PFRC
57,050 USD
NYSE ·
+0,64 %+0,36 USD18,820,484,90 %37 Mrd. EUR
Goldman Sachs
WKN 920332
450,790 USD
NYSE ·
+0,12 %+0,56 USD12,421,192,47 %134 Mrd. EUR
Home Depot
WKN 866953
331,285 USD
NYSE ·
+0,64 %+2,11 USD21,753,152,54 %301 Mrd. EUR
Honeywell International
WKN 870153
201,080 USD
Nasdaq ·
+0,08 %+0,17 USD20,072,242,22 %121 Mrd. EUR
IBM
WKN 851399
165,525 USD
NYSE ·
-0,06 %-0,11 USD19,0513,284,01 %140 Mrd. EUR
Intel
WKN 855681
30,375 USD
Nasdaq ·
+0,61 %+0,19 USD376,310,331,66 %119 Mrd. EUR
Johnson & Johnson
WKN 853260
145,800 USD
NYSE ·
+0,36 %+0,52 USD16,762,803,33 %323 Mrd. EUR
JPMorgan Chase
WKN 850628
199,960 USD
NYSE ·
+0,32 %+0,63 USD11,9865,932,35 %529 Mrd. EUR
McDonald's
WKN 856958
254,965 USD
NYSE ·
+1,15 %+2,90 USD20,832,302,64 %168 Mrd. EUR
Merck & Co.
WKN A0YD8Q
125,190 USD
NYSE ·
+0,53 %+0,66 USD15,601,102,51 %291 Mrd. EUR
Microsoft
WKN 870747
412,650 USD
Nasdaq ·
-0,49 %-2,02 USD36,412,860,69 %3 Bio. EUR
Nike
WKN 866993
93,720 USD
NYSE ·
+0,29 %+0,27 USD23,261,741,69 %105 Mrd. EUR
Procter & Gamble
WKN 852062
163,080 USD
NYSE ·
+0,31 %+0,50 USD26,172,382,34 %354 Mrd. EUR
Salesforce
WKN A0B87V
221,970 USD
NYSE ·
+1,82 %+3,96 USD64,250,860,00 %196 Mrd. EUR
Travelers Companies
WKN A0MLX4
213,030 USD
NYSE ·
+0,25 %+0,54 USD11,660,881,98 %45 Mrd. EUR
UnitedHealth Group
WKN 869561
487,115 USD
NYSE ·
+1,13 %+5,47 USD25,740,491,55 %409 Mrd. EUR
Verizon
WKN 868402
40,538 USD
NYSE ·
+0,52 %+0,21 USD8,792,666,83 %157 Mrd. EUR
Visa
WKN A0NC7B
270,615 USD
NYSE ·
-0,25 %-0,69 USD27,682,050,79 %394 Mrd. EUR
Walmart
WKN 860853
64,330 USD
NYSE ·
-0,86 %-0,56 USD34,050,871,17 %483 Mrd. EUR
Walt Disney
WKN 855686
102,580 USD
NYSE ·
+0,87 %+0,88 USD32,140,590,70 %171 Mrd. EUR