Index

Einzelwerte ISE 100

WKN
A1RRURA1RRUR
Familie
Istanbul Stock Exchange
ISIN
TRAIMKB00010TRAIMKB00010
• Istanbul Stock Exchange Indices
9.457,11 Pkt.
-33,79 Pkt.-0,36 %

ISE 100 Einzelwerte

akt. KursPerf. absolut
Intraday
A
Afyon Cimento
WKN A0Q5KM
14,080 TRY
Istanbul … ·
+2,77 %+0,38 TRY0,000,000,00 %129 Mio. EUR
Akbank
WKN 880456
51,500 TRY
Istanbul … ·
-3,74 %-2,00 TRY3,700,053,92 %6 Mrd. EUR
A
Akenerji Elektrik
WKN 502382
9,310 TRY
Istanbul … ·
+0,11 %+0,01 TRY0,000,000,00 %155 Mio. EUR
A
Aksa
WKN 897307
10,040 TRY
Istanbul … ·
-0,89 %-0,09 TRY0,000,005,84 %892 Mio. EUR
A
Aksa Enerji
WKN A0RPBK
32,640 TRY
Istanbul … ·
+1,43 %+0,46 TRY0,000,009,56 %915 Mio. EUR
A
Aksigorta
WKN 912229
6,420 TRY
Istanbul … ·
-0,62 %-0,04 TRY0,000,000,00 %237 Mio. EUR
A
Alarko Hldg
WKN 885048
99,600 TRY
Istanbul … ·
+1,74 %+1,70 TRY0,000,001,16 %990 Mio. EUR
Anadolou Efes
WKN 940035
169,700 TRY
Istanbul … ·
-0,24 %-0,40 TRY3,170,132,36 %2 Mrd. EUR
A
Anadolu Atss
WKN 794726
88,000 TRY
Istanbul … ·
+1,38 %+1,20 TRY0,000,006,42 %1 Mrd. EUR
Arcelik
WKN 893810
123,100 TRY
Istanbul … ·
-0,57 %-0,70 TRY32,980,080,00 %2 Mrd. EUR
Aselsan Elektronik
WKN 935023
135,300 TRY
Istanbul … ·
+0,59 %+0,80 TRY28,500,490,15 %14 Mrd. EUR
A
Aygaz
WKN 896114
132,100 TRY
Istanbul … ·
+0,53 %+0,70 TRY7,530,563,68 %664 Mio. EUR
B
Bagfas Bandirma
WKN 912975
24,220 TRY
Istanbul … ·
-0,90 %-0,22 TRY0,000,000,00 %75 Mio. EUR
B
Banvit Bandirma
WKN 931693
240,000 TRY
Istanbul … ·
-0,79 %-1,90 TRY0,000,000,00 %549 Mio. EUR
B
Besiktas Futbol
WKN 541573
2,060 TRY
Istanbul … ·
+2,49 %+0,05 TRY0,000,000,00 %174 Mio. EUR
Bim Birlesik
WKN A0ETHD
466,250 TRY
Istanbul … ·
+0,65 %+3,00 TRY9,350,264,30 %6 Mrd. EUR
B
Bizim Toptan
WKN A1H651
26,100 TRY
Istanbul … ·
-0,38 %-0,10 TRY0,000,000,00 %48 Mio. EUR
B
Borusan Mannesmann
WKN 913962
399,500 TRY
Istanbul … ·
+3,63 %+14,00 TRY0,000,000,00 %1 Mrd. EUR
B
Brisa Bridgestone
WKN 893077
85,700 TRY
Istanbul … ·
+0,47 %+0,40 TRY0,000,0015,21 %598 Mio. EUR
C
Cemas Dokum
WKN A1JWGT
5,460 TRY
Istanbul … ·
+9,86 %+0,49 TRY0,000,000,00 %99 Mio. EUR
D
Deva Hldg
WKN 693541
57,850 TRY
Istanbul … ·
+0,61 %+0,35 TRY0,000,000,00 %264 Mio. EUR
Dogan Sirketler
WKN 890982
16,010 TRY
Istanbul … ·
-1,42 %-0,23 TRY0,000,002,02 %958 Mio. EUR
Dogus Otomotiv
WKN A0B54X
219,700 TRY
Istanbul … ·
-0,90 %-2,00 TRY3,530,089,33 %1 Mrd. EUR
E
Eczacibas Yatirim
WKN 905662
182,800 TRY
Istanbul … ·
+0,66 %+1,20 TRY0,000,000,00 %439 Mio. EUR
E
Ege Gubre
WKN 983082
67,800 TRY
Istanbul … ·
+5,03 %+3,25 TRY0,000,000,00 %155 Mio. EUR
E
Eis Eczabigasi
WKN 904746
45,200 TRY
Istanbul … ·
+0,40 %+0,18 TRY0,000,000,00 %708 Mio. EUR
E
Emlak Konut Gayrim
WKN A1CV8W
11,960 TRY
Istanbul … ·
-0,33 %-0,04 TRY5,106,814,92 %1 Mrd. EUR
Enka Insaat
WKN 692821
61,000 TRY
Istanbul … ·
-5,79 %-3,75 TRY10,800,923,49 %8 Mrd. EUR
Eregli Edc
WKN 894892
22,620 TRY
Istanbul … ·
+3,01 %+0,66 TRY13,790,191,93 %4 Mrd. EUR
F
Fenerbahce Sportif
WKN A0B9P4
44,520 TRY
Istanbul … ·
+0,72 %+0,32 TRY0,000,000,00 %254 Mio. EUR
Ford Otomotiv
WKN 905129
928,000 TRY
Istanbul … ·
+0,65 %+6,00 TRY4,940,174,64 %7 Mrd. EUR
G
Global Yatirim C
WKN 895241
6,910 TRY
Istanbul … ·
-0,29 %-0,02 TRY0,000,000,00 %308 Mio. EUR
G
Goltas Cimento
WKN 932375
404,500 TRY
Istanbul … ·
-0,25 %-1,00 TRY0,000,000,00 %166 Mio. EUR
G
Goodyear Lastikleri
WKN 895226
15,270 TRY
Istanbul … ·
+1,33 %+0,20 TRY0,000,000,00 %94 Mio. EUR
Gozde Girisim Sermayesi
WKN A1CXDC
18,150 TRY
Istanbul … ·
+0,72 %+0,13 TRY0,000,000,00 %160 Mio. EUR
G
Gsd Hldgs
WKN 501948
4,260 TRY
Istanbul … ·
-0,23 %-0,01 TRY0,000,000,00 %97 Mio. EUR
G
Gubre Fab
WKN 983090
297,250 TRY
Istanbul … ·
+1,45 %+4,25 TRY0,000,000,00 %2 Mrd. EUR
Hurriyet Gazet
WKN 906858
4,820 TRY
Istanbul … ·
+6,87 %+0,31 TRY0,000,000,00 %65 Mio. EUR
I
ICU Girism
WKN 529494
10,930 TRY
Istanbul … ·
-2,67 %-0,30 TRY0,000,000,00 %17 Mio. EUR
I
Ihlas Ev Aleteri
WKN A0NJW6
2,200 TRY
Istanbul … ·
+0,92 %+0,02 TRY0,000,000,00 %18 Mio. EUR
I
Ihlas Hld
WKN 898139
2,490 TRY
Istanbul … ·
0,00 %0,00 TRY0,000,000,00 %85 Mio. EUR
I
Ipek Doga
WKN 984379
69,500 TRY
Istanbul … ·
-1,91 %-1,35 TRY0,000,000,00 %413 Mio. EUR
I
Is Finansal Kira
WKN A0B956
13,500 TRY
Istanbul … ·
+5,63 %+0,72 TRY0,000,000,00 %215 Mio. EUR
I
Is Gayrimenkul
WKN 932550
15,130 TRY
Istanbul … ·
-1,56 %-0,24 TRY3,41-2,530,00 %332 Mio. EUR
I
Izmir Demir
WKN 922584
5,050 TRY
Istanbul … ·
-1,37 %-0,07 TRY0,000,000,00 %173 Mio. EUR
K
Kardemir Kara D
WKN 932316
24,720 TRY
Istanbul … ·
+1,06 %+0,26 TRY2,750,150,00 %441 Mio. EUR
Karsan Otomotive
WKN 935313
10,810 TRY
Istanbul … ·
+4,04 %+0,42 TRY0,000,000,00 %222 Mio. EUR
K
Kartonsan
WKN 657144
85,150 TRY
Istanbul … ·
+1,37 %+1,15 TRY0,000,000,00 %146 Mio. EUR
K
Kiler Gay
WKN A1H9VU
4,560 TRY
Istanbul … ·
+0,88 %+0,04 TRY0,000,000,00 %145 Mio. EUR
Koc Hldg
WKN 890216
145,500 TRY
Istanbul … ·
-1,09 %-1,60 TRY6,490,053,99 %8 Mrd. EUR