Kursindex • Aktienindex

Einzelwerte NASDAQ 100

WKN
A0AE1XA0AE1X
Land
USA
ISIN
US6311011026US6311011026
Familie
Nasdaq
• Nasdaq Global Indices
18.693,26 Pkt.
+416,85 Pkt.+2,28 %

NASDAQ 100 Einzelwerte

akt. KursPerf. absolut
Intraday
Adobe
WKN 871981
351,960 USD
Nasdaq ·
+0,59 %+2,05 USD21,371,620,00 %137 Mrd. EUR
Airbnb
WKN A2QG35
118,280 USD
Nasdaq ·
+2,93 %+3,37 USD25,861,770,00 %45 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
155,350 USD
Nasdaq ·
+2,56 %+3,88 USD16,741,180,34 %801 Mrd. EUR
Alphabet C (Google)
WKN A14Y6H
157,720 USD
Nasdaq ·
+2,48 %+3,82 USD16,991,200,33 %771 Mrd. EUR
Amazon
WKN 906866
180,600 USD
Nasdaq ·
+4,28 %+7,42 USD26,691,330,00 %2 Bio. EUR
AMD
WKN 863186
90,390 USD
Nasdaq ·
+4,79 %+4,13 USD36,070,550,00 %129 Mrd. EUR
American Electric Power
WKN 850222
107,020 USD
Nasdaq ·
-1,04 %-1,13 USD17,962,623,57 %50 Mrd. EUR
Amgen
WKN 867900
277,900 USD
Nasdaq ·
-0,18 %-0,50 USD22,954,263,54 %132 Mrd. EUR
Analog Devices
WKN 862485
183,110 USD
Nasdaq ·
+2,58 %+4,61 USD42,790,982,24 %80 Mrd. EUR
Ansys
WKN 901492
308,600 USD
Nasdaq ·
+1,76 %+5,34 USD37,952,200,00 %24 Mrd. EUR
Apple
WKN 865985
204,600 USD
Nasdaq ·
+2,43 %+4,86 USD26,592,630,54 %3 Bio. EUR
Applied Materials
WKN 865177
143,580 USD
Nasdaq ·
+3,82 %+5,28 USD16,160,891,22 %103 Mrd. EUR
AppLovin
WKN A2QR0K
252,350 USD
Nasdaq ·
+6,16 %+14,64 USD34,830,720,00 %67 Mrd. EUR
ARM Holdings (ADR)
WKN A3EUCD
105,160 USD
Nasdaq ·
+4,58 %+4,61 USD0,000,000,00 %98 Mrd. EUR
ASML Holding (ADR)
WKN A1J85V
657,980 USD
Nasdaq ·
+3,02 %+19,29 USD0,000,000,00 %229 Mrd. EUR
AstraZeneca ADR
WKN 886715
68,510 USD
Nasdaq ·
+0,94 %+0,64 USD0,000,000,00 %188 Mrd. EUR
Atlassian
WKN A3DUN5
208,270 USD
Nasdaq ·
+3,98 %+7,97 USD0,000,000,00 %30 Mrd. EUR
Autodesk
WKN 869964
264,440 USD
Nasdaq ·
+1,26 %+3,30 USD46,811,480,00 %50 Mrd. EUR
Automatic Data Processing
WKN 850347
293,540 USD
Nasdaq ·
+0,22 %+0,65 USD28,673,232,00 %106 Mrd. EUR
Axon Enterprise
WKN A2DPZU
576,900 USD
Nasdaq ·
+3,85 %+21,38 USD1.338,052,560,00 %39 Mrd. EUR
Baker Hughes
WKN A2DUAY
35,890 USD
Nasdaq ·
-6,44 %-2,47 USD14,731,052,43 %31 Mrd. EUR
Biogen
WKN 789617
118,170 USD
Nasdaq ·
-0,61 %-0,72 USD9,120,590,00 %15 Mrd. EUR
Booking Holdings
WKN A2JEXP
4.731,030 USD
Nasdaq ·
+2,89 %+132,95 USD22,081,260,86 %138 Mrd. EUR
Broadcom
WKN A2JG9Z
176,910 USD
Nasdaq ·
+4,32 %+7,33 USD36,931,271,43 %732 Mrd. EUR
Cadence Design Systems
WKN 873567
265,420 USD
Nasdaq ·
+2,82 %+7,27 USD56,402,480,00 %64 Mrd. EUR
CDW
WKN A1W0KL
154,860 USD
Nasdaq ·
+1,86 %+2,83 USD17,782,141,62 %18 Mrd. EUR
Charter Communications
WKN A2AJX9
337,510 USD
Nasdaq ·
+1,86 %+6,17 USD8,350,690,00 %42 Mrd. EUR
Cintas
WKN 880205
207,690 USD
Nasdaq ·
+0,90 %+1,85 USD41,456,050,72 %74 Mrd. EUR
Cisco Systems
WKN 878841
55,630 USD
Nasdaq ·
+1,07 %+0,59 USD21,392,152,98 %196 Mrd. EUR
Coca-Cola European Partners
WKN A2AJ8Q
88,840 USD
Nasdaq ·
-2,06 %-1,87 USD18,782,072,74 %36 Mrd. EUR
Cognizant
WKN 915272
71,030 USD
Nasdaq ·
+1,86 %+1,30 USD13,681,601,84 %31 Mrd. EUR
Comcast
WKN 157484
34,470 USD
Nasdaq ·
+0,79 %+0,27 USD8,670,813,93 %116 Mrd. EUR
Constellation Energy
WKN A3DCXB
209,800 USD
Nasdaq ·
+4,44 %+8,92 USD20,211,550,81 %58 Mrd. EUR
Copart
WKN 893807
61,045 USD
Nasdaq ·
+1,05 %+0,64 USD36,942,800,00 %52 Mrd. EUR
CoStar Group
WKN 922134
81,830 USD
Nasdaq ·
+1,19 %+0,96 USD157,411,230,00 %30 Mrd. EUR
Costco Wholesale
WKN 888351
975,840 USD
Nasdaq ·
-0,35 %-3,39 USD54,154,910,47 %382 Mrd. EUR
Crowdstrike
WKN A2PK2R
385,750 USD
Nasdaq ·
+4,70 %+17,30 USD0,000,000,00 %80 Mrd. EUR
CSX
WKN 865857
27,590 USD
Nasdaq ·
-0,68 %-0,19 USD16,200,991,84 %47 Mrd. EUR
Datadog
WKN A2PSFR
94,580 USD
Nasdaq ·
+3,46 %+3,16 USD513,924,120,00 %26 Mrd. EUR
DexCom
WKN A0D9T1
66,860 USD
Nasdaq ·
+0,80 %+0,53 USD33,601,390,00 %23 Mrd. EUR
Diamondback Energy
WKN A1J6Y4
135,540 USD
Nasdaq ·
-0,73 %-1,00 USD9,085,753,05 %35 Mrd. EUR
DoorDash
WKN A2QHEA
181,190 USD
Nasdaq ·
+2,59 %+4,58 USD79,551,180,00 %62 Mrd. EUR
Electronic Arts
WKN 878372
143,730 USD
Nasdaq ·
-1,47 %-2,14 USD31,601,300,48 %33 Mrd. EUR
Exelon
WKN 852011
46,800 USD
Nasdaq ·
-1,20 %-0,57 USD17,143,863,47 %42 Mrd. EUR
Fastenal
WKN 887891
80,190 USD
Nasdaq ·
-1,53 %-1,25 USD36,853,782,13 %41 Mrd. EUR
Fortinet
WKN A0YEFE
97,000 USD
Nasdaq ·
+2,79 %+2,63 USD42,362,750,00 %66 Mrd. EUR
GE HealthCare
WKN A3D3G6
64,890 USD
Nasdaq ·
+5,26 %+3,24 USD13,441,100,17 %26 Mrd. EUR
Gilead Sciences
WKN 885823
106,380 USD
Nasdaq ·
+0,82 %+0,87 USD16,731,502,97 %117 Mrd. EUR
GlobalFoundries
WKN A3C6AF
33,110 USD
Nasdaq ·
+4,42 %+1,40 USD23,720,530,00 %16 Mrd. EUR
Honeywell International
WKN 870153
197,310 USD
Nasdaq ·
-0,53 %-1,06 USD19,921,662,35 %113 Mrd. EUR