Aktienindex

Einzelwerte SMI EXPANDED® TR

ISIN
CH0019399853CH0019399853
Familie
Swiss Market Indices
Land
Schweiz
• SIX Swiss Exchange Indices
3.241,80 Pkt.
+8,57 Pkt.+0,27 %

SMI EXPANDED® TR Einzelwerte

akt. KursPerf. absolut
Intraday
ABB
WKN 919730
43,250 CHF
Swiss Exc… ·
+2,22 %+0,94 CHF21,831,882,00 %84 Mrd. EUR
Adecco Group
WKN 922031
21,680 CHF
Swiss Exc… ·
-0,28 %-0,06 CHF10,820,456,00 %4 Mrd. EUR
Alcon
WKN A2PDXE
78,520 CHF
Swiss Exc… ·
+1,19 %+0,92 CHF40,771,530,41 %41 Mrd. EUR
ams
WKN A40QVT
6,940 CHF
Swiss Exc… ·
+3,81 %+0,26 CHF0,000,000,00 %728 Mio. EUR
Avolta
WKN A0HMLM
37,200 CHF
Swiss Exc… ·
0,00 %0,00 CHF23,920,522,90 %6 Mrd. EUR
Baloise
WKN 853020
184,200 CHF
Swiss Exc… ·
-5,34 %-10,40 CHF18,252,014,38 %9 Mrd. EUR
Barry Callebaut
WKN 914661
765,000 CHF
Swiss Exc… ·
+0,66 %+5,00 CHF17,300,233,87 %4 Mrd. EUR
BELIMO HLDG
WKN A3CUQD
645,000 CHF
Swiss Exc… ·
+3,86 %+24,00 CHF40,682,811,91 %8 Mrd. EUR
BKW AG
WKN A1JLZG
157,000 CHF
Swiss Exc… ·
-0,06 %-0,10 CHF15,761,282,44 %9 Mrd. EUR
Clariant
WKN 895929
9,085 CHF
Swiss Exc… ·
+2,42 %+0,22 CHF12,940,355,11 %3 Mrd. EUR
Ems-Chemie
WKN 593186
596,000 CHF
Swiss Exc… ·
+0,85 %+5,00 CHF28,163,773,20 %15 Mrd. EUR
Flughafen Zürich
WKN A2AJEP
206,800 CHF
Swiss Exc… ·
+0,88 %+1,80 CHF19,763,913,52 %7 Mrd. EUR
Galderma
WKN A407X6
93,250 CHF
Swiss Exc… ·
+3,78 %+3,40 CHF0,000,000,00 %23 Mrd. EUR
Galenica
WKN A2DN0K
84,050 CHF
Swiss Exc… ·
+0,54 %+0,45 CHF22,733,272,85 %4 Mrd. EUR
Geberit
WKN A0MQWG
556,600 CHF
Swiss Exc… ·
+0,36 %+2,00 CHF29,432,992,45 %19 Mrd. EUR
Georg Fischer
WKN A3DHG1
59,450 CHF
Swiss Exc… ·
+2,15 %+1,25 CHF15,55-9,782,52 %5 Mrd. EUR
Givaudan
WKN 938427
3.875,000 CHF
Swiss Exc… ·
+0,89 %+34,00 CHF30,653,751,99 %38 Mrd. EUR
Helvetia Holding
WKN A2PKFK
180,700 CHF
Swiss Exc… ·
-0,28 %-0,50 CHF18,081,543,88 %10 Mrd. EUR
Holcim
WKN 869898
91,900 CHF
Swiss Exc… ·
+1,66 %+1,50 CHF14,002,713,55 %54 Mrd. EUR
Julius Bär
WKN A0YBDU
52,020 CHF
Swiss Exc… ·
+0,70 %+0,36 CHF10,730,435,32 %11 Mrd. EUR
Kühne & Nagel
WKN A0JLZL
188,450 CHF
Swiss Exc… ·
-1,54 %-2,95 CHF18,824,904,17 %24 Mrd. EUR
Lindt & Spruengli Partizipationsschein
WKN 870503
11.940,000 CHF
Swiss Exc… ·
-0,42 %-50,00 CHF0,000,000,00 %12 Mrd. EUR
Lindt & Sprüngli
WKN 859568
115.000,000 CHF
Swiss Exc… ·
-0,69 %-800,00 CHF36,454,061,40 %16 Mrd. EUR
Logitech
WKN A0J3YT
63,760 CHF
Swiss Exc… ·
+0,95 %+0,60 CHF19,411,721,94 %10 Mrd. EUR
Lonza Group
WKN 928619
573,800 CHF
Swiss Exc… ·
+1,20 %+6,80 CHF37,411,670,94 %42 Mrd. EUR
Nestlé
WKN A0Q4DC
85,740 CHF
Swiss Exc… ·
-1,94 %-1,70 CHF20,962,543,55 %234 Mrd. EUR
Novartis
WKN 904278
92,540 CHF
Swiss Exc… ·
+0,59 %+0,54 CHF16,582,403,48 %194 Mrd. EUR
Partners Group Holding
WKN A0JJY6
1.098,500 CHF
Swiss Exc… ·
+1,29 %+14,00 CHF21,911,134,28 %30 Mrd. EUR
PSP Swiss Property
WKN A0CA16
142,800 CHF
Swiss Exc… ·
-0,42 %-0,60 CHF22,661,432,79 %7 Mrd. EUR
Richemont
WKN A1W5CV
146,500 CHF
Swiss Exc… ·
+0,86 %+1,25 CHF22,011,662,24 %80 Mrd. EUR
Roche
WKN 855167
261,900 CHF
Swiss Exc… ·
-0,15 %-0,40 CHF13,551,813,90 %191 Mrd. EUR
Roche Holding
WKN 851311
279,200 CHF
Swiss Exc… ·
-0,21 %-0,60 CHF14,441,923,66 %32 Mrd. EUR
Sandoz Group
WKN A3ETYB
34,990 CHF
Swiss Exc… ·
+3,43 %+1,16 CHF19,590,461,87 %16 Mrd. EUR
Schindler Holding
WKN A0JJWH
268,000 CHF
Swiss Exc… ·
+0,19 %+0,50 CHF28,083,272,31 %19 Mrd. EUR
Schindler Holding
WKN A0JEHV
274,800 CHF
Swiss Exc… ·
0,00 %0,00 CHF28,883,362,24 %12 Mrd. EUR
SGS
WKN A3D68K
80,260 CHF
Swiss Exc… ·
+1,59 %+1,26 CHF21,221,504,19 %17 Mrd. EUR
SIG Group
WKN A2N5NU
15,710 CHF
Swiss Exc… ·
+0,96 %+0,15 CHF25,361,303,02 %6 Mrd. EUR
Sika AG
WKN A2JNV8
205,500 CHF
Swiss Exc… ·
+1,58 %+3,20 CHF23,512,142,01 %35 Mrd. EUR
Sonova
WKN 893484
250,900 CHF
Swiss Exc… ·
+0,93 %+2,30 CHF21,262,672,01 %16 Mrd. EUR
Straumann Holding
WKN A3DHHH
101,900 CHF
Swiss Exc… ·
+0,69 %+0,70 CHF28,191,911,13 %17 Mrd. EUR
Swatch Group
WKN 865126
142,700 CHF
Swiss Exc… ·
+0,14 %+0,20 CHF0,000,000,00 %4 Mrd. EUR
Swisscom
WKN 916234
538,500 CHF
Swiss Exc… ·
0,00 %0,00 CHF17,812,264,47 %30 Mrd. EUR
Swiss Life
WKN 778237
802,600 CHF
Swiss Exc… ·
+0,45 %+3,60 CHF17,712,724,72 %24 Mrd. EUR
Swiss Prime Site
WKN 927016
112,900 CHF
Swiss Exc… ·
-0,53 %-0,60 CHF23,012,033,06 %9 Mrd. EUR
Swiss Re
WKN A1H81M
144,800 CHF
Swiss Exc… ·
+0,03 %+0,05 CHF11,521,194,61 %45 Mrd. EUR
Tecan Group
WKN 922557
151,300 CHF
Swiss Exc… ·
+1,95 %+2,90 CHF23,520,782,03 %2 Mrd. EUR
Temenos Group
WKN 676682
58,700 CHF
Swiss Exc… ·
+0,60 %+0,35 CHF33,572,231,83 %4 Mrd. EUR
UBS
WKN A12DFH
24,790 CHF
Swiss Exc… ·
+1,31 %+0,32 CHF16,050,243,44 %83 Mrd. EUR
VAT Group
WKN A2AGGY
294,900 CHF
Swiss Exc… ·
+1,27 %+3,70 CHF31,681,402,51 %9 Mrd. EUR
Zurich Insurance Group
WKN 579919
568,800 CHF
Swiss Exc… ·
-0,07 %-0,40 CHF15,791,724,83 %86 Mrd. EUR