Kursindex • Aktienindex

Einzelwerte US Tech 100

Land
USA
• UBS Indikation
19.208,17 Pkt.
+520,99 Pkt.+2,79 %

US Tech 100 Einzelwerte

akt. KursPerf. absolut
Intraday
Adobe
WKN 871981
360,910 USD
Nasdaq ·
+2,54 %+8,95 USD21,371,620,00 %140 Mrd. EUR
Airbnb
WKN A2QG35
121,710 USD
Nasdaq ·
+2,90 %+3,43 USD25,861,770,00 %46 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
159,280 USD
Nasdaq ·
+2,53 %+3,93 USD16,741,180,34 %818 Mrd. EUR
Alphabet C (Google)
WKN A14Y6H
161,470 USD
Nasdaq ·
+2,38 %+3,75 USD16,991,200,33 %786 Mrd. EUR
Amazon
WKN 906866
186,540 USD
Nasdaq ·
+3,29 %+5,94 USD26,691,330,00 %2 Bio. EUR
AMD
WKN 863186
94,470 USD
Nasdaq ·
+4,51 %+4,08 USD36,070,550,00 %135 Mrd. EUR
American Electric Power
WKN 850222
106,700 USD
Nasdaq ·
-0,30 %-0,32 USD17,962,623,57 %50 Mrd. EUR
Amgen
WKN 867900
279,840 USD
Nasdaq ·
+0,70 %+1,94 USD22,954,263,54 %132 Mrd. EUR
Analog Devices
WKN 862485
195,230 USD
Nasdaq ·
+6,62 %+12,12 USD42,790,982,24 %85 Mrd. EUR
Ansys
WKN 901492
316,360 USD
Nasdaq ·
+2,51 %+7,76 USD37,952,200,00 %24 Mrd. EUR
Apple
WKN 865985
208,370 USD
Nasdaq ·
+1,84 %+3,77 USD26,592,630,54 %3 Bio. EUR
Applied Materials
WKN 865177
150,170 USD
Nasdaq ·
+4,59 %+6,59 USD16,160,891,22 %107 Mrd. EUR
AppLovin
WKN A2QR0K
267,880 USD
Nasdaq ·
+6,15 %+15,53 USD34,830,720,00 %70 Mrd. EUR
ARM Holdings (ADR)
WKN A3EUCD
112,010 USD
Nasdaq ·
+6,51 %+6,85 USD0,000,000,00 %104 Mrd. EUR
ASML Holding (ADR)
WKN A1J85V
675,000 USD
Nasdaq ·
+2,59 %+17,02 USD0,000,000,00 %234 Mrd. EUR
AstraZeneca ADR
WKN 886715
69,550 USD
Nasdaq ·
+1,52 %+1,04 USD0,000,000,00 %190 Mrd. EUR
Atlassian
WKN A3DUN5
225,080 USD
Nasdaq ·
+8,07 %+16,81 USD0,000,000,00 %32 Mrd. EUR
Autodesk
WKN 869964
271,710 USD
Nasdaq ·
+2,75 %+7,27 USD46,811,480,00 %51 Mrd. EUR
Automatic Data Processing
WKN 850347
294,550 USD
Nasdaq ·
+0,34 %+1,01 USD28,673,232,00 %106 Mrd. EUR
Axon Enterprise
WKN A2DPZU
590,670 USD
Nasdaq ·
+2,39 %+13,77 USD1.338,052,560,00 %40 Mrd. EUR
Baker Hughes
WKN A2DUAY
36,380 USD
Nasdaq ·
+1,37 %+0,49 USD14,731,052,43 %32 Mrd. EUR
Biogen
WKN 789617
119,510 USD
Nasdaq ·
+1,13 %+1,34 USD9,120,590,00 %15 Mrd. EUR
Booking Holdings
WKN A2JEXP
4.827,970 USD
Nasdaq ·
+2,05 %+96,94 USD22,081,260,86 %141 Mrd. EUR
Broadcom
WKN A2JG9Z
188,150 USD
Nasdaq ·
+6,35 %+11,24 USD36,931,271,43 %776 Mrd. EUR
Cadence Design Systems
WKN 873567
281,780 USD
Nasdaq ·
+6,16 %+16,36 USD56,402,480,00 %68 Mrd. EUR
CDW
WKN A1W0KL
158,940 USD
Nasdaq ·
+2,63 %+4,08 USD17,782,141,62 %19 Mrd. EUR
Charter Communications
WKN A2AJX9
335,330 USD
Nasdaq ·
-0,65 %-2,18 USD8,350,690,00 %42 Mrd. EUR
Cintas
WKN 880205
209,750 USD
Nasdaq ·
+0,99 %+2,06 USD41,456,050,72 %74 Mrd. EUR
Cisco Systems
WKN 878841
56,290 USD
Nasdaq ·
+1,19 %+0,66 USD21,392,152,98 %197 Mrd. EUR
Coca-Cola European Partners
WKN A2AJ8Q
88,150 USD
Nasdaq ·
-0,78 %-0,69 USD18,782,072,74 %36 Mrd. EUR
Cognizant
WKN 915272
72,120 USD
Nasdaq ·
+1,53 %+1,09 USD13,681,601,84 %31 Mrd. EUR
Comcast
WKN 157484
33,190 USD
Nasdaq ·
-3,71 %-1,28 USD8,670,813,93 %111 Mrd. EUR
Constellation Energy
WKN A3DCXB
218,070 USD
Nasdaq ·
+3,94 %+8,27 USD20,211,550,81 %60 Mrd. EUR
Copart
WKN 893807
61,970 USD
Nasdaq ·
+1,52 %+0,93 USD36,942,800,00 %53 Mrd. EUR
CoStar Group
WKN 922134
83,220 USD
Nasdaq ·
+1,70 %+1,39 USD157,411,230,00 %30 Mrd. EUR
Costco Wholesale
WKN 888351
975,480 USD
Nasdaq ·
-0,04 %-0,36 USD54,154,910,47 %381 Mrd. EUR
Crowdstrike
WKN A2PK2R
414,050 USD
Nasdaq ·
+7,34 %+28,30 USD0,000,000,00 %85 Mrd. EUR
CSX
WKN 865857
28,140 USD
Nasdaq ·
+1,99 %+0,55 USD16,200,991,84 %48 Mrd. EUR
Datadog
WKN A2PSFR
99,600 USD
Nasdaq ·
+5,31 %+5,02 USD513,924,120,00 %27 Mrd. EUR
DexCom
WKN A0D9T1
70,780 USD
Nasdaq ·
+5,86 %+3,92 USD33,601,390,00 %24 Mrd. EUR
Diamondback Energy
WKN A1J6Y4
136,160 USD
Nasdaq ·
+0,46 %+0,62 USD9,085,753,05 %35 Mrd. EUR
DoorDash
WKN A2QHEA
187,220 USD
Nasdaq ·
+3,33 %+6,03 USD79,551,180,00 %64 Mrd. EUR
Electronic Arts
WKN 878372
146,190 USD
Nasdaq ·
+1,71 %+2,46 USD31,601,300,48 %34 Mrd. EUR
Exelon
WKN 852011
46,330 USD
Nasdaq ·
-1,00 %-0,47 USD17,143,863,47 %41 Mrd. EUR
Fastenal
WKN 887891
82,100 USD
Nasdaq ·
+2,38 %+1,91 USD36,853,782,13 %41 Mrd. EUR
Fortinet
WKN A0YEFE
100,720 USD
Nasdaq ·
+3,84 %+3,72 USD42,362,750,00 %68 Mrd. EUR
GE HealthCare
WKN A3D3G6
67,080 USD
Nasdaq ·
+3,37 %+2,19 USD13,441,100,17 %27 Mrd. EUR
Gilead Sciences
WKN 885823
106,150 USD
Nasdaq ·
-0,22 %-0,23 USD16,731,502,97 %116 Mrd. EUR
GlobalFoundries
WKN A3C6AF
35,040 USD
Nasdaq ·
+5,83 %+1,93 USD23,720,530,00 %17 Mrd. EUR
Honeywell International
WKN 870153
200,740 USD
Nasdaq ·
+1,74 %+3,43 USD19,921,662,35 %115 Mrd. EUR