AppBlogHilfeonvista bank
Werbung ausblenden
Kursindex • Aktienindex

Top-Aktien S&P 500

WKN
A0AET0A0AET0
Land
USA
ISIN
US78378X1072US78378X1072
Familie
Standard & Poor's
•
5.277,51 Pkt.
+42,03 Pkt.+0,80 %
• Citi Indikation
5.208,41 Pkt.
-23,59 Pkt.-0,45 %
• UBS Indikation
5.278,65 Pkt.
+42,84 Pkt.+0,82 %

Top-Aktien im S&P 500

akt. KursPerf. absolut
Intraday
Caesars Entertainment
WKN A2P92E
35,560 USD
Nasdaq ·
+11,65 %+3,71 USD181,500,190,00 %7 Mrd. EUR
Salesforce
WKN A0B87V
234,400 USD
NYSE ·
+7,52 %+16,39 USD64,670,870,00 %210 Mrd. EUR
Dollar General
WKN A0YEES
136,910 USD
NYSE ·
+7,01 %+8,97 USD18,451,871,69 %28 Mrd. EUR
CVS Health
WKN 859034
59,600 USD
NYSE ·
+6,35 %+3,56 USD9,180,654,82 %69 Mrd. EUR
Elevance Health
WKN A12FMV
538,480 USD
NYSE ·
+6,14 %+31,14 USD14,351,041,23 %116 Mrd. EUR
Walgreens Boots Alliance
WKN A12HJF
16,220 USD
Nasdaq ·
+5,39 %+0,83 USD0,000,0010,24 %13 Mrd. EUR
Cooper Companies
WKN A402VX
94,330 USD
Nasdaq ·
+4,54 %+4,10 USD38,781,200,00 %17 Mrd. EUR
Entergy
WKN 889290
112,490 USD
NYSE ·
+4,37 %+4,71 USD14,771,984,25 %22 Mrd. EUR
Boston Properties
WKN 907550
60,670 USD
NYSE ·
+4,26 %+2,48 USD27,64-2,266,90 %9 Mrd. EUR
MGM Resorts International
WKN 880883
40,170 USD
NYSE ·
+4,26 %+1,64 USD14,560,920,00 %12 Mrd. EUR
Valero Energy
WKN 908683
157,140 USD
NYSE ·
+4,14 %+6,24 USD9,44-0,662,76 %47 Mrd. EUR
Target
WKN 856243
156,040 USD
NYSE ·
+4,12 %+6,17 USD16,531,042,96 %67 Mrd. EUR
The Cigna Group
WKN A2PA9L
344,620 USD
NYSE ·
+4,11 %+13,62 USD17,800,422,01 %90 Mrd. EUR
Best Buy
WKN 873629
84,830 USD
NYSE ·
+4,02 %+3,28 USD12,660,795,12 %17 Mrd. EUR
Charter Communications
WKN A2AJX9
287,120 USD
Nasdaq ·
+3,99 %+11,01 USD8,373,670,00 %38 Mrd. EUR
NISOURCE
WKN 876731
29,060 USD
NYSE ·
+3,86 %+1,08 USD15,822,263,81 %12 Mrd. EUR
Archer Daniels Mid
WKN 854161
62,440 USD
NYSE ·
+3,82 %+2,30 USD10,6810,703,28 %29 Mrd. EUR
Centene
WKN 766458
71,590 USD
NYSE ·
+3,81 %+2,63 USD11,841,220,00 %35 Mrd. EUR
General Motors
WKN A1C9CM
45,010 USD
NYSE ·
+3,69 %+1,60 USD4,542,291,05 %47 Mrd. EUR
Bank of America
WKN 858388
40,025 USD
NYSE ·
+3,61 %+1,40 USD12,031,212,58 %289 Mrd. EUR
Brown-Forman Corp 'B'
WKN 856693
45,860 USD
NYSE ·
+3,59 %+1,59 USD22,322,212,03 %13 Mrd. EUR
CF Industries
WKN A0ES9N
79,730 USD
NYSE ·
+3,57 %+2,75 USD14,25-1,112,51 %13 Mrd. EUR
American Water Works
WKN A0NJ38
130,770 USD
NYSE ·
+3,56 %+4,49 USD23,682,862,42 %24 Mrd. EUR
Sempra Energy
WKN 915266
77,030 USD
NYSE ·
+3,51 %+2,61 USD15,312,193,40 %45 Mrd. EUR
AT&T
WKN A0HL9Z
18,235 USD
NYSE ·
+3,49 %+0,62 USD8,261,676,53 %121 Mrd. EUR
Netapp
WKN A0NHKR
120,490 USD
Nasdaq ·
+3,42 %+3,99 USD22,492,271,76 %23 Mrd. EUR
J.M. Smucker
WKN 633835
111,640 USD
NYSE ·
+3,42 %+3,69 USD11,446,654,10 %11 Mrd. EUR
DTE Energy
WKN 853943
116,530 USD
NYSE ·
+3,35 %+3,78 USD16,722,103,71 %22 Mrd. EUR
Etsy
WKN A14P98
63,470 USD
Nasdaq ·
+3,32 %+2,04 USD24,301,860,00 %7 Mrd. EUR
United Airlines
WKN A1C6TV
53,015 USD
Nasdaq ·
+3,26 %+1,68 USD5,340,300,00 %16 Mrd. EUR
Firstenergy
WKN 910509
40,260 USD
NYSE ·
+3,26 %+1,27 USD14,222,354,36 %21 Mrd. EUR
Illumina
WKN 927079
104,280 USD
Nasdaq ·
+3,20 %+3,23 USD0,000,000,00 %15 Mrd. EUR
AbbVie
WKN A1J84E
161,240 USD
NYSE ·
+3,15 %+4,93 USD30,790,974,03 %263 Mrd. EUR
General Mills
WKN 853862
68,750 USD
NYSE ·
+3,15 %+2,10 USD14,222,593,69 %36 Mrd. EUR
Baker Hughes 'A'
WKN A2DUAY
33,495 USD
Nasdaq ·
+3,13 %+1,02 USD15,130,742,61 %31 Mrd. EUR
Devon Energy
WKN 925345
49,070 USD
NYSE ·
+3,11 %+1,48 USD9,281,002,18 %29 Mrd. EUR
Lamb Weston
WKN A2ATEK
88,290 USD
NYSE ·
+3,11 %+2,66 USD13,851,571,71 %12 Mrd. EUR
Humana
WKN 856584
358,120 USD
NYSE ·
+3,09 %+10,74 USD23,020,711,10 %40 Mrd. EUR
Expedia
WKN A1JRLJ
112,860 USD
Nasdaq ·
+3,09 %+3,38 USD12,980,370,00 %13 Mrd. EUR
Ford
WKN 502391
12,130 USD
NYSE ·
+3,06 %+0,36 USD6,1714,596,15 %44 Mrd. EUR
NVR
WKN 888265
7.680,730 USD
NYSE ·
+3,02 %+225,42 USD14,805,370,00 %22 Mrd. EUR
Lululemon Athletica
WKN A0MXBY
311,950 USD
Nasdaq ·
+2,99 %+9,05 USD24,450,810,00 %35 Mrd. EUR
Molson Coors Brewing 'B'
WKN A0DPTB
54,810 USD
NYSE ·
+2,99 %+1,59 USD9,343,883,32 %10 Mrd. EUR
Crown Castle
WKN A12GN3
102,605 USD
NYSE ·
+2,99 %+2,98 USD34,00-3,116,40 %41 Mrd. EUR
Comcast
WKN 157484
40,030 USD
Nasdaq ·
+2,98 %+1,16 USD9,641,383,25 %145 Mrd. EUR
U.S. Bancorp
WKN 917523
40,555 USD
NYSE ·
+2,98 %+1,18 USD10,450,785,04 %58 Mrd. EUR
Mid-America Apartment Comm.
WKN 889495
133,710 USD
NYSE ·
+2,96 %+3,85 USD30,3014,624,59 %14 Mrd. EUR
Atmos Energy
WKN 868746
115,920 USD
NYSE ·
+2,96 %+3,33 USD16,833,632,86 %16 Mrd. EUR
Amcor
WKN A2PKFL
10,170 USD
NYSE ·
+2,94 %+0,29 USD17,141,035,14 %14 Mrd. EUR
ExxonMobil
WKN 852549
117,335 USD
NYSE ·
+2,93 %+3,35 USD12,342,443,37 %486 Mrd. EUR