AppBlogHilfeonvista bank
Werbung ausblenden
Kursindex • Aktienindex

Einzelwerte S&P 500

WKN
A0AET0A0AET0
Land
USA
ISIN
US78378X1072US78378X1072
Familie
Standard & Poor's
•
5.297,10 Pkt.
-11,05 Pkt.-0,21 %
• Citi Indikation
5.295,12 Pkt.
-3,79 Pkt.-0,07 %
• UBS Indikation
5.297,45 Pkt.
+0,11 Pkt.+0,00 %

S&P 500 Einzelwerte

akt. KursPerf. absolut
Intraday
3M
WKN 851745
104,860 USD
NYSE ·
+3,58 %+3,62 USD14,640,993,16 %53 Mrd. EUR
Abbott Laboratories
WKN 850103
104,870 USD
NYSE ·
+0,27 %+0,28 USD30,011,872,04 %168 Mrd. EUR
AbbVie
WKN A1J84E
164,330 USD
NYSE ·
+0,33 %+0,54 USD30,531,053,87 %267 Mrd. EUR
Accenture
WKN A0YAQA
308,000 USD
NYSE ·
-0,17 %-0,52 USD26,332,251,66 %178 Mrd. EUR
Adobe Systems
WKN 871981
482,820 USD
Nasdaq ·
-0,52 %-2,53 USD39,901,200,00 %199 Mrd. EUR
AES Corp
WKN 882177
21,205 USD
NYSE ·
+0,35 %+0,08 USD12,822,633,42 %14 Mrd. EUR
AFLAC
WKN 853081
87,140 USD
NYSE ·
-0,39 %-0,34 USD11,44-1,282,28 %46 Mrd. EUR
Agilent Technologies
WKN 929138
154,260 USD
NYSE ·
+0,12 %+0,18 USD31,242,880,62 %42 Mrd. EUR
Airbnb
WKN A2QG35
147,175 USD
Nasdaq ·
+0,94 %+1,38 USD32,632,480,00 %60 Mrd. EUR
Air Products & Chemicals
WKN 854912
257,055 USD
NYSE ·
+2,17 %+5,46 USD20,561,892,85 %53 Mrd. EUR
Akamai Technologies
WKN 928906
96,900 USD
Nasdaq ·
+0,96 %+0,92 USD23,141,640,00 %14 Mrd. EUR
Albemarle
WKN 890167
129,190 USD
NYSE ·
+1,27 %+1,62 USD31,450,331,22 %14 Mrd. EUR
Alexandria Real Est. Equ.
WKN 907179
124,060 USD
NYSE ·
-0,89 %-1,11 USD38,057,314,13 %20 Mrd. EUR
Align Technology
WKN 590375
273,560 USD
Nasdaq ·
-2,41 %-6,76 USD39,191,740,00 %19 Mrd. EUR
Allegion
WKN A1W869
125,390 USD
NYSE ·
-1,99 %-2,55 USD19,171,961,51 %10 Mrd. EUR
Alliant Energy Co.
WKN 855870
51,970 USD
Nasdaq ·
-0,04 %-0,02 USD16,742,433,74 %12 Mrd. EUR
Allstate Corp
WKN 886429
169,080 USD
NYSE ·
+1,69 %+2,81 USD12,180,502,20 %41 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
174,110 USD
Nasdaq ·
+0,93 %+1,60 USD22,681,640,19 %941 Mrd. EUR
Alphabet C (Google)
WKN A14Y6H
175,420 USD
Nasdaq ·
+0,89 %+1,54 USD22,891,660,19 %908 Mrd. EUR
Altria Group
WKN 200417
45,950 USD
NYSE ·
+0,22 %+0,10 USD8,893,468,87 %73 Mrd. EUR
Amazon
WKN 906866
183,600 USD
Nasdaq ·
-1,29 %-2,39 USD41,101,450,00 %2 Bio. EUR
Amcor
WKN A2PKFL
10,360 USD
NYSE ·
+0,19 %+0,02 USD17,961,154,84 %14 Mrd. EUR
AMD
WKN 863186
162,660 USD
Nasdaq ·
+1,87 %+2,99 USD93,930,900,00 %242 Mrd. EUR
Ameren Corp
WKN 911535
74,900 USD
NYSE ·
-0,57 %-0,43 USD16,152,283,56 %18 Mrd. EUR
American Airlines
WKN A1W97M
14,805 USD
Nasdaq ·
-0,90 %-0,14 USD6,760,180,00 %9 Mrd. EUR
American Electric Power
WKN 850222
92,530 USD
Nasdaq ·
+0,61 %+0,56 USD16,202,473,95 %45 Mrd. EUR
American Express
WKN 850226
241,320 USD
NYSE ·
-0,16 %-0,38 USD18,621,261,14 %160 Mrd. EUR
American International Group
WKN A0X88Z
78,740 USD
NYSE ·
-0,20 %-0,16 USD11,200,971,98 %48 Mrd. EUR
American Tower Corp
WKN A1JRLA
194,940 USD
NYSE ·
+1,52 %+2,92 USD26,84230,983,49 %84 Mrd. EUR
American Water Works
WKN A0NJ38
134,270 USD
NYSE ·
+0,39 %+0,52 USD25,393,052,26 %24 Mrd. EUR
Ameriprise Financial
WKN A0F55S
435,980 USD
NYSE ·
-0,78 %-3,41 USD12,622,121,33 %40 Mrd. EUR
AMETEK
WKN 908668
167,910 USD
NYSE ·
-1,01 %-1,72 USD27,992,470,65 %36 Mrd. EUR
Amgen
WKN 867900
314,720 USD
Nasdaq ·
-1,35 %-4,32 USD34,061,272,99 %155 Mrd. EUR
Amphenol 'A'
WKN 882749
131,775 USD
NYSE ·
-0,14 %-0,19 USD36,103,380,68 %73 Mrd. EUR
Analog Devices
WKN 862485
214,070 USD
Nasdaq ·
-0,78 %-1,68 USD73,831,231,73 %98 Mrd. EUR
Ansys
WKN 901492
327,430 USD
Nasdaq ·
-0,74 %-2,45 USD55,512,210,00 %26 Mrd. EUR
Aon PLC A
WKN A2P2JR
292,020 USD
NYSE ·
+1,47 %+4,23 USD21,311,230,90 %58 Mrd. EUR
Apache
WKN A2QQVE
30,510 USD
Nasdaq ·
-0,10 %-0,03 USD7,020,423,18 %10 Mrd. EUR
Apple
WKN 865985
189,865 USD
Nasdaq ·
+0,08 %+0,15 USD28,473,140,53 %3 Bio. EUR
Applied Materials
WKN 865177
214,170 USD
Nasdaq ·
-1,53 %-3,32 USD24,912,180,59 %164 Mrd. EUR
Aptiv
WKN A1JPLB
82,290 USD
NYSE ·
+0,69 %+0,56 USD17,200,420,01 %21 Mrd. EUR
Arch Capital Group
WKN 590336
98,790 USD
Nasdaq ·
+0,94 %+0,92 USD10,53-68,210,00 %34 Mrd. EUR
Archer Daniels Mid
WKN 854161
61,600 USD
NYSE ·
+2,53 %+1,52 USD10,967,903,19 %28 Mrd. EUR
Arista Networks
WKN A11099
320,260 USD
NYSE ·
-1,77 %-5,77 USD42,513,460,00 %92 Mrd. EUR
Arthur J Gallagher & Co.
WKN 869761
255,520 USD
NYSE ·
+1,49 %+3,74 USD33,662,280,96 %51 Mrd. EUR
Assurant
WKN A0BLRP
175,480 USD
NYSE ·
+0,01 %+0,01 USD11,431,411,64 %8 Mrd. EUR
AT&T
WKN A0HL9Z
17,300 USD
NYSE ·
-0,17 %-0,03 USD8,301,676,46 %114 Mrd. EUR
Atmos Energy
WKN 868746
118,560 USD
NYSE ·
+0,64 %+0,75 USD17,533,792,75 %16 Mrd. EUR
Autodesk
WKN 869964
220,350 USD
Nasdaq ·
+0,05 %+0,11 USD51,511,340,00 %44 Mrd. EUR
Automatic Data Processing
WKN 850347
250,060 USD
Nasdaq ·
+1,39 %+3,44 USD26,832,872,10 %94 Mrd. EUR