Kursindex • Aktienindex

Einzelwerte S&P 500

WKN
A0AET0A0AET0
Land
USA
ISIN
US78378X1072US78378X1072
Familie
Standard & Poor's
•
5.484,77 Pkt.
+108,91 Pkt.+2,03 %
• UBS Indikation
5.484,22 Pkt.
+111,69 Pkt.+2,08 %

S&P 500 Einzelwerte

akt. KursPerf. absolut
Intraday
3M
WKN 851745
138,880 USD
NYSE ·
+2,07 %+2,82 USD16,221,692,42 %67 Mrd. EUR
Abbott Laboratories
WKN 850103
129,380 USD
NYSE ·
-0,35 %-0,46 USD32,692,261,82 %197 Mrd. EUR
AbbVie
WKN A1J84E
180,370 USD
NYSE ·
+1,88 %+3,32 USD23,870,523,83 %280 Mrd. EUR
Accenture
WKN A0YAQA
291,410 USD
NYSE ·
+1,13 %+3,25 USD21,933,262,03 %160 Mrd. EUR
ADM Archer Daniels Midland
WKN 854161
48,780 USD
NYSE ·
+1,37 %+0,66 USD11,510,894,36 %21 Mrd. EUR
Adobe
WKN 871981
360,910 USD
Nasdaq ·
+2,54 %+8,95 USD21,371,620,00 %140 Mrd. EUR
AES
WKN 882177
10,120 USD
NYSE ·
0,00 %0,00 USD5,560,267,21 %6 Mrd. EUR
Aflac
WKN 853081
109,140 USD
NYSE ·
+0,65 %+0,71 USD15,592,402,19 %53 Mrd. EUR
Agilent Technologies
WKN 929138
107,020 USD
NYSE ·
+1,92 %+2,02 USD19,742,730,98 %27 Mrd. EUR
Airbnb
WKN A2QG35
121,710 USD
Nasdaq ·
+2,90 %+3,43 USD25,861,770,00 %46 Mrd. EUR
Air Products & Chemicals
WKN 854912
268,850 USD
NYSE ·
+1,55 %+4,11 USD20,741,922,81 %53 Mrd. EUR
Akamai Technologies
WKN 928906
79,200 USD
Nasdaq ·
+4,39 %+3,33 USD20,872,370,00 %10 Mrd. EUR
Albemarle
WKN 890167
58,170 USD
NYSE ·
+4,55 %+2,53 USD0,000,002,85 %6 Mrd. EUR
Alexandria Real Estate Equities
WKN 907179
77,260 USD
NYSE ·
+0,38 %+0,29 USD19,634,027,02 %12 Mrd. EUR
Align Technology
WKN 590375
184,270 USD
Nasdaq ·
+3,97 %+7,04 USD23,991,790,00 %12 Mrd. EUR
Allegion
WKN A1W869
139,510 USD
NYSE ·
+10,32 %+13,05 USD17,011,941,55 %11 Mrd. EUR
Alliant Energy
WKN 855870
61,330 USD
Nasdaq ·
+0,16 %+0,10 USD19,002,823,33 %14 Mrd. EUR
Allstate
WKN 886429
194,860 USD
NYSE ·
+0,07 %+0,13 USD10,450,692,10 %45 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
159,280 USD
Nasdaq ·
+2,53 %+3,93 USD16,741,180,34 %818 Mrd. EUR
Alphabet C (Google)
WKN A14Y6H
161,470 USD
Nasdaq ·
+2,38 %+3,75 USD16,991,200,33 %786 Mrd. EUR
Altria Group
WKN 200417
58,710 USD
NYSE ·
+0,26 %+0,15 USD10,953,957,23 %88 Mrd. EUR
Amazon
WKN 906866
186,540 USD
Nasdaq ·
+3,29 %+5,94 USD26,691,330,00 %2 Bio. EUR
Amcor
WKN A2PKFL
9,660 USD
NYSE ·
+1,47 %+0,14 USD14,621,665,47 %12 Mrd. EUR
AMD
WKN 863186
94,470 USD
Nasdaq ·
+4,51 %+4,08 USD36,070,550,00 %135 Mrd. EUR
Ameren Corp
WKN 911535
98,920 USD
NYSE ·
+0,29 %+0,29 USD19,582,572,96 %23 Mrd. EUR
American Electric Power
WKN 850222
106,700 USD
Nasdaq ·
-0,30 %-0,32 USD17,962,623,57 %50 Mrd. EUR
American Express
WKN 850226
267,320 USD
NYSE ·
+2,76 %+7,18 USD15,951,071,34 %166 Mrd. EUR
American International Group
WKN A0X88Z
82,450 USD
NYSE ·
+0,98 %+0,80 USD12,880,502,18 %45 Mrd. EUR
American Tower
WKN A1JRLA
210,910 USD
NYSE ·
-0,79 %-1,69 USD33,813,063,13 %87 Mrd. EUR
American Water Works
WKN A0NJ38
146,040 USD
NYSE ·
-0,77 %-1,13 USD25,723,342,21 %25 Mrd. EUR
Ameriprise Financial
WKN A0F55S
474,080 USD
NYSE ·
+0,47 %+2,23 USD11,981,331,41 %40 Mrd. EUR
AMETEK
WKN 908668
167,240 USD
NYSE ·
+3,11 %+5,05 USD25,552,560,75 %34 Mrd. EUR
Amgen
WKN 867900
279,840 USD
Nasdaq ·
+0,70 %+1,94 USD22,954,263,54 %132 Mrd. EUR
Amphenol
WKN 882749
76,030 USD
NYSE ·
+6,86 %+4,88 USD27,002,281,05 %81 Mrd. EUR
Analog Devices
WKN 862485
195,230 USD
Nasdaq ·
+6,62 %+12,12 USD42,790,982,24 %85 Mrd. EUR
Ansys
WKN 901492
316,360 USD
Nasdaq ·
+2,51 %+7,76 USD37,952,200,00 %24 Mrd. EUR
AON
WKN A2P2JR
365,050 USD
NYSE ·
-1,02 %-3,78 USD25,561,400,81 %69 Mrd. EUR
APA
WKN A2QQVE
16,260 USD
Nasdaq ·
+3,90 %+0,61 USD4,73-2,436,48 %5 Mrd. EUR
Apollo Global Management
WKN A3DB5F
133,320 USD
NYSE ·
+5,35 %+6,77 USD15,600,771,67 %66 Mrd. EUR
Apple
WKN 865985
208,370 USD
Nasdaq ·
+1,84 %+3,77 USD26,592,630,54 %3 Bio. EUR
Applied Materials
WKN 865177
150,170 USD
Nasdaq ·
+4,59 %+6,59 USD16,160,891,22 %107 Mrd. EUR
Aptiv
WKN A417CC
55,060 USD
NYSE ·
+3,28 %+1,75 USD8,510,370,00 %11 Mrd. EUR
Arch Capital Group
WKN 590336
92,100 USD
Nasdaq ·
-0,44 %-0,41 USD10,730,512,65 %30 Mrd. EUR
Arista Networks
WKN A40V33
75,290 USD
NYSE ·
+6,40 %+4,53 USD29,561,490,00 %83 Mrd. EUR
Arthur J Gallagher & Co.
WKN 869761
331,520 USD
NYSE ·
-0,08 %-0,27 USD36,921,500,81 %73 Mrd. EUR
Assurant
WKN A0BLRP
193,190 USD
NYSE ·
+1,11 %+2,12 USD11,550,491,74 %9 Mrd. EUR
AT&T
WKN A0HL9Z
27,530 USD
NYSE ·
+1,25 %+0,34 USD12,362,444,23 %174 Mrd. EUR
Atmos Energy
WKN 868746
159,670 USD
NYSE ·
+0,05 %+0,08 USD22,302,812,18 %22 Mrd. EUR
Autodesk
WKN 869964
271,710 USD
Nasdaq ·
+2,75 %+7,27 USD46,811,480,00 %51 Mrd. EUR
Automatic Data Processing
WKN 850347
294,550 USD
Nasdaq ·
+0,34 %+1,01 USD28,673,232,00 %106 Mrd. EUR