Rohstoff

AUSTRALIAN NUGGET 1/4 OZ

• OTC Data Services
830,855 USD
-0,504 USD-0,06 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
830,855 USD
-0,504 USD · -0,06 %
heute, 04:45:00  · unbekannt

Historische Kurse zu AUSTRALIAN NUGGET 1/4 OZ

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
781,917 USD788,723 USD747,319 USD750,514 USD0 Stk.
784,967 USD787,740 USD747,530 USD750,546 USD0 Stk.
785,001 USD795,064 USD750,546 USD759,339 USD0 Stk.
794,122 USD802,098 USD759,339 USD764,268 USD0 Stk.
801,829 USD812,647 USD766,768 USD775,569 USD0 Stk.
810,945 USD818,118 USD770,731 USD774,197 USD0 Stk.
809,535 USD823,262 USD772,579 USD785,810 USD0 Stk.
821,695 USD821,783 USD758,649 USD773,150 USD0 Stk.
808,729 USD813,706 USD748,935 USD751,395 USD0 Stk.
788,915 USD788,915 USD740,190 USD743,903 USD0 Stk.
778,645 USD793,352 USD733,978 USD739,963 USD0 Stk.
774,488 USD785,162 USD737,088 USD739,245 USD0 Stk.
773,813 USD804,887 USD738,127 USD766,047 USD0 Stk.
801,819 USD829,609 USD764,514 USD791,925 USD0 Stk.
828,461 USD842,629 USD791,052 USD801,630 USD0 Stk.
840,989 USD840,989 USD798,793 USD799,920 USD0 Stk.
836,868 USD842,653 USD792,890 USD797,663 USD0 Stk.
834,455 USD844,699 USD797,314 USD807,312 USD0 Stk.
844,536 USD871,822 USD807,421 USD831,952 USD0 Stk.
869,983 USD871,276 USD815,780 USD826,237 USD0 Stk.
864,054 USD864,054 USD823,737 USD823,737 USD0 Stk.
864,054 USD864,054 USD826,237 USD826,237 USD0 Stk.
864,054 USD894,188 USD826,237 USD853,122 USD0 Stk.
891,860 USD908,062 USD823,858 USD828,451 USD0 Stk.
866,351 USD878,933 USD809,858 USD823,374 USD0 Stk.
861,187 USD875,204 USD821,406 USD831,578 USD0 Stk.

Anlagethemen

Luxusgüter

Alle Anlagethemen