Goldmünzen

American Eagle

Einheit
US-Dollar je Ounce
• OTC Data Services
3.295,522 USD
-7,021 USD-0,21 %

Goldmünzen und Barren kaufen - worauf du bei der Goldanlage achten musst

Richtig in Gold anlegen: Die besten Tipps für deinen Goldkauf

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
3.295,522 USD
-7,021 USD · -0,21 %
heute, 07:13:32  · unbekannt

Historische Kurse zu American Eagle

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3.086,037 USD3.151,986 USD3.065,700 USD3.106,183 USD0 Stk.
3.125,472 USD3.135,803 USD3.100,267 USD3.104,181 USD0 Stk.
3.121,636 USD3.191,803 USD3.093,636 USD3.134,687 USD0 Stk.
3.181,792 USD3.200,969 USD3.115,122 USD3.129,140 USD0 Stk.
3.147,338 USD3.233,304 USD3.121,600 USD3.176,106 USD0 Stk.
3.223,941 USD3.230,046 USD3.066,260 USD3.124,905 USD0 Stk.
3.173,069 USD3.197,387 USD3.023,570 USD3.071,634 USD0 Stk.
3.078,746 USD3.095,296 USD2.990,850 USD3.020,786 USD0 Stk.
3.043,962 USD3.120,881 USD2.966,490 USD2.990,694 USD0 Stk.
3.038,690 USD3.082,528 USD2.979,065 USD2.987,789 USD0 Stk.
3.036,041 USD3.164,377 USD2.983,271 USD3.096,183 USD0 Stk.
3.145,924 USD3.259,445 USD3.089,980 USD3.200,835 USD0 Stk.
3.250,459 USD3.311,864 USD3.197,305 USD3.273,180 USD0 Stk.
3.280,438 USD3.288,314 USD3.228,609 USD3.242,661 USD0 Stk.
3.261,355 USD3.310,517 USD3.204,738 USD3.220,841 USD0 Stk.
3.267,539 USD3.310,212 USD3.219,431 USD3.259,822 USD0 Stk.
3.307,016 USD3.416,816 USD3.260,265 USD3.356,147 USD0 Stk.
3.403,315 USD3.413,960 USD3.290,765 USD3.332,967 USD0 Stk.
3.380,120 USD3.401,491 USD3.322,967 USD3.365,709 USD0 Stk.
3.370,891 USD3.398,224 USD3.332,967 USD3.363,699 USD0 Stk.
3.396,345 USD3.500,189 USD3.332,967 USD3.438,057 USD0 Stk.
3.485,466 USD3.549,061 USD3.320,061 USD3.338,583 USD0 Stk.
3.358,233 USD3.436,744 USD3.263,613 USD3.314,809 USD0 Stk.
3.362,277 USD3.421,773 USD3.306,883 USD3.347,857 USD0 Stk.
3.394,713 USD3.411,223 USD3.264,684 USD3.343,975 USD0 Stk.
3.376,199 USD3.376,199 USD3.300,384 USD3.302,544 USD0 Stk.

Anlagethemen

Luxusgüter

Alle Anlagethemen