Goldmünzen

Australian Nugget

Einheit
US-Dollar je Ounce
• OTC Data Services
3.282,000 USD
-43,050 USD-1,29 %

Goldmünzen und Barren kaufen - worauf du bei der Goldanlage achten musst

Richtig in Gold anlegen: Die besten Tipps für deinen Goldkauf

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
3.282,000 USD
-43,050 USD · -1,29 %
heute, 09:10:11  · unbekannt

Historische Kurse zu Australian Nugget

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3.093,950 USD3.160,000 USD3.085,000 USD3.085,000 USD0 Stk.
3.160,000 USD3.165,600 USD3.053,000 USD3.057,000 USD0 Stk.
3.157,400 USD3.203,200 USD3.045,000 USD3.111,250 USD0 Stk.
3.141,065 USD3.214,900 USD3.069,000 USD3.105,750 USD0 Stk.
3.124,729 USD3.232,400 USD3.073,000 USD3.130,000 USD0 Stk.
3.179,111 USD3.232,250 USD3.023,000 USD3.101,550 USD0 Stk.
3.132,450 USD3.210,650 USD2.985,000 USD3.033,000 USD0 Stk.
3.054,000 USD3.113,500 USD3.038,000 USD3.038,000 USD0 Stk.
3.113,500 USD3.136,000 USD2.947,000 USD2.969,000 USD0 Stk.
3.065,750 USD3.139,700 USD2.926,000 USD2.968,470 USD0 Stk.
2.999,687 USD3.091,000 USD2.939,000 USD2.965,590 USD0 Stk.
2.997,172 USD3.175,150 USD2.943,000 USD3.073,070 USD0 Stk.
3.118,223 USD3.261,200 USD3.047,000 USD3.176,840 USD0 Stk.
3.198,424 USD3.325,700 USD3.152,000 USD3.232,000 USD0 Stk.
3.250,000 USD3.311,000 USD3.231,000 USD3.231,000 USD0 Stk.
3.311,000 USD3.311,000 USD3.181,000 USD3.224,900 USD0 Stk.
3.230,950 USD3.319,500 USD3.161,000 USD3.180,000 USD0 Stk.
3.232,055 USD3.313,100 USD3.177,000 USD3.238,540 USD0 Stk.
3.260,618 USD3.427,350 USD3.218,000 USD3.337,350 USD0 Stk.
3.359,000 USD3.426,300 USD3.250,000 USD3.314,430 USD0 Stk.
3.346,709 USD3.412,000 USD3.304,430 USD3.325,000 USD0 Stk.
3.340,500 USD3.409,500 USD3.327,000 USD3.327,000 USD0 Stk.
3.409,500 USD3.429,550 USD3.294,000 USD3.314,000 USD0 Stk.
3.402,000 USD3.514,650 USD3.313,000 USD3.422,240 USD0 Stk.
3.442,954 USD3.570,450 USD3.285,000 USD3.323,310 USD0 Stk.
3.355,607 USD3.454,650 USD3.227,000 USD3.302,950 USD0 Stk.
3.348,231 USD3.438,950 USD3.273,000 USD3.335,850 USD0 Stk.
3.357,805 USD3.433,000 USD3.232,000 USD3.314,850 USD0 Stk.
3.327,420 USD3.386,500 USD3.306,000 USD3.306,000 USD0 Stk.
3.386,500 USD3.393,500 USD3.265,000 USD3.269,000 USD0 Stk.
3.373,500 USD3.430,000 USD3.235,000 USD3.325,050 USD0 Stk.

Anlagethemen

E-Mobilität

Alle Anlagethemen