Rohstoff

GOLD INGOT 1KG

• OTC Data Services
106.591,840 USD
-376,784 USD-0,35 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
106.591,840 USD
-376,784 USD · -0,35 %
heute, 01:59:38  · unbekannt

Historische Kurse zu GOLD INGOT 1KG

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
97.215,941 USD99.146,843 USD96.161,709 USD96.549,771 USD0 Stk.
97.220,120 USD100.313,816 USD96.427,926 USD97.683,416 USD0 Stk.
98.353,765 USD101.024,286 USD97.683,416 USD99.001,373 USD0 Stk.
99.263,380 USD101.178,597 USD98.523,976 USD98.864,744 USD0 Stk.
99.435,371 USD102.226,622 USD98.292,510 USD99.775,803 USD0 Stk.
100.444,544 USD102.744,204 USD98.896,892 USD99.598,972 USD0 Stk.
100.269,321 USD103.372,539 USD99.237,661 USD101.096,244 USD0 Stk.
101.779,454 USD103.178,202 USD97.260,559 USD99.463,938 USD0 Stk.
100.168,046 USD102.273,719 USD95.826,758 USD97.568,220 USD0 Stk.
97.503,114 USD99.399,529 USD94.785,163 USD95.932,847 USD0 Stk.
96.517,940 USD99.977,869 USD94.122,914 USD95.185,283 USD0 Stk.
95.911,253 USD98.666,551 USD94.791,593 USD95.092,688 USD0 Stk.
95.827,339 USD101.339,337 USD94.875,178 USD98.548,277 USD0 Stk.
99.308,006 USD104.341,960 USD98.305,369 USD101.884,587 USD0 Stk.
102.619,238 USD105.989,545 USD101.772,058 USD103.969,530 USD0 Stk.
103.778,403 USD105.790,873 USD102.529,616 USD102.902,533 USD0 Stk.
103.707,409 USD105.940,519 USD100.357,183 USD102.624,381 USD0 Stk.
103.364,177 USD106.089,204 USD100.498,956 USD103.868,303 USD0 Stk.
104.617,101 USD109.467,959 USD101.774,910 USD107.048,680 USD0 Stk.
107.779,795 USD109.416,522 USD103.019,359 USD106.308,243 USD0 Stk.
107.042,894 USD108.620,699 USD105.986,733 USD106.854,810 USD0 Stk.
106.607,749 USD109.307,219 USD104.309,780 USD104.738,248 USD0 Stk.
106.283,101 USD112.253,745 USD104.788,656 USD109.774,442 USD0 Stk.
110.498,805 USD113.878,664 USD103.834,054 USD106.593,744 USD0 Stk.
107.328,395 USD110.260,407 USD102.192,641 USD105.939,149 USD0 Stk.
106.686,661 USD109.918,031 USD103.420,052 USD106.996,917 USD0 Stk.
107.703,276 USD109.602,980 USD102.163,001 USD106.591,840 USD0 Stk.

Anlagethemen

Infrastruktur

Alle Anlagethemen