Rohstoff

GOLD INGOT 1KG .995 FINE (1 OZ)

• OTC Data Services
3.267,700 USD
-24,350 USD-0,74 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
3.267,700 USD
-24,350 USD · -0,74 %
heute, 08:23:45  · unbekannt

Historische Kurse zu GOLD INGOT 1KG .995 FINE (1 OZ)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.682,235 USD3.084,780 USD1.682,235 USD3.078,250 USD0 Stk.
1.699,855 USD3.105,930 USD1.690,180 USD3.072,750 USD0 Stk.
1.697,130 USD3.124,780 USD1.693,885 USD3.119,320 USD0 Stk.
1.720,115 USD3.119,060 USD1.665,955 USD3.068,550 USD0 Stk.
1.695,055 USD3.087,840 USD1.646,480 USD2.991,340 USD0 Stk.
1.656,240 USD2.990,970 USD1.628,945 USD2.951,270 USD0 Stk.
1.636,390 USD3.008,120 USD1.616,490 USD2.935,470 USD0 Stk.
1.628,355 USD2.976,460 USD1.622,725 USD2.932,590 USD0 Stk.
1.627,050 USD3.052,710 USD1.624,810 USD3.040,070 USD0 Stk.
1.681,180 USD3.148,280 USD1.677,715 USD3.143,840 USD0 Stk.
1.732,675 USD3.198,610 USD1.730,925 USD3.192,780 USD0 Stk.
1.756,890 USD3.192,270 USD1.746,445 USD3.175,900 USD0 Stk.
1.748,925 USD3.198,700 USD1.734,610 USD3.166,850 USD0 Stk.
1.744,260 USD3.206,610 USD1.743,480 USD3.205,540 USD0 Stk.
1.763,745 USD3.311,460 USD1.763,745 USD3.304,350 USD0 Stk.
1.812,930 USD3.309,350 USD1.780,505 USD3.281,430 USD0 Stk.
1.801,470 USD3.281,430 USD1.801,470 USD3.281,430 USD0 Stk.
1.801,470 USD3.281,430 USD1.801,470 USD3.281,430 USD0 Stk.
1.801,470 USD3.397,920 USD1.801,470 USD3.389,240 USD0 Stk.
1.855,215 USD3.451,550 USD1.796,700 USD3.290,310 USD0 Stk.
1.805,910 USD3.338,950 USD1.768,630 USD3.269,950 USD0 Stk.
1.795,930 USD3.324,050 USD1.791,785 USD3.302,850 USD0 Stk.
1.811,740 USD3.315,050 USD1.770,780 USD3.272,820 USD0 Stk.
1.802,575 USD3.283,640 USD1.788,550 USD3.257,740 USD0 Stk.
1.789,045 USD3.307,000 USD1.772,780 USD3.292,050 USD0 Stk.

Anlagethemen

Wasserstoff

Alle Anlagethemen